Close sub menu
Victoria's Secret & Co
Koers
Victoria's Secret & Co 21,140 +1,22 +6,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.458.87119,4220,2019,228219,92
18-07-20253.178.34718,8919,2318,6519,04
17-07-20253.119.83117,9018,5817,7818,38
16-07-20254.001.36518,4118,5717,5317,70
15-07-20253.053.75619,0219,1717,9918,27
14-07-20253.242.65019,06519,0718,5418,95
11-07-20252.386.17919,97519,98519,1219,14
10-07-20251.945.98719,8420,6219,5520,14
09-07-20251.530.30319,9220,2019,6519,99
08-07-20253.344.49220,6320,6319,5719,98
07-07-20254.455.65720,73521,1520,2020,46
03-07-20252.706.66320,39521,1420,3220,57
02-07-20254.175.81319,7120,4619,0820,40
01-07-20254.245.79118,4620,6118,4019,54
30-06-20252.952.73819,5719,5718,50518,52
27-06-20253.475.83519,3019,7219,0419,32
26-06-20252.738.14119,14519,14518,4918,91
25-06-20253.169.31519,6819,70818,67118,88
24-06-20252.707.89618,8919,7318,6319,50
23-06-20252.335.36018,729118,9218,3118,58
20-06-20253.524.80418,66519,03518,44518,83
18-06-20253.081.40118,3018,8718,2518,40
17-06-20253.469.19518,47518,9818,35518,38
16-06-20257.537.96019,22519,22518,4418,62
13-06-20255.019.71219,17519,346218,0018,19
12-06-20254.160.40120,5720,7819,6619,81
11-06-20255.809.67422,2022,4020,7321,00
10-06-20254.273.58923,0123,2521,9522,20
09-06-20252.616.01722,5023,329922,5022,72
06-06-20252.559.87621,26522,1620,9722,16
05-06-20253.282.22520,5021,362320,2720,88
04-06-20252.923.39520,4420,59519,6820,47
03-06-20255.321.04220,7521,5220,0320,27
02-06-20252.908.18121,1321,4420,6820,83
30-05-20257.497.07820,4221,5720,2121,21
29-05-20255.142.24421,09521,1119,951120,71
28-05-20256.391.89022,07522,2320,210120,99
27-05-20253.580.74022,6022,8021,8522,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?