Close sub menu
Victoria's Secret & Co
Koers
Victoria's Secret & Co 20,390 -0,48 -2,30% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.814.27720,5320,8920,3920,87
21-05-20242.437.89021,3021,6820,3320,57
20-05-20242.384.07322,0922,1921,3121,31
17-05-20242.327.29521,8522,4121,5222,16
16-05-20244.410.77521,5121,910421,2521,70
15-05-20242.189.11422,3622,5621,4021,56
14-05-20243.655.43022,3622,8121,8222,09
13-05-20245.847.92419,9621,9319,9021,64
10-05-20243.883.66820,6120,6119,4819,59
09-05-20241.796.96618,0618,6617,8818,60
08-05-20241.680.39717,0118,0816,9918,03
07-05-20241.597.25718,0718,2917,9017,92
06-05-20242.632.08616,9018,1816,8817,99
03-05-20241.728.99618,0418,5717,4017,55
02-05-20241.538.50117,8217,8817,5617,74
01-05-20241.939.85717,5517,9417,2717,47
30-04-20241.625.52317,5717,79517,3817,62
29-04-20241.368.82217,5317,8017,3117,76
26-04-20241.146.64616,9017,6916,7517,43
25-04-20242.127.69216,5717,0816,4916,99
24-04-20241.650.68317,4117,57517,2517,56
23-04-20242.181.99117,0017,6317,0017,57
22-04-20242.166.98017,2417,2616,6517,01
19-04-20241.908.33317,0717,7017,05517,29
18-04-20242.234.07116,8317,3416,7117,22
17-04-20242.925.53117,3117,3116,3016,75
16-04-20242.870.90617,3217,579916,9717,08
15-04-20242.770.03218,0418,4017,4017,48
12-04-20243.161.51818,7618,8012517,7417,93
11-04-20243.479.84718,6319,4018,3918,89
10-04-20242.291.65118,5718,87518,3118,68
09-04-20243.028.34219,8119,9218,6619,06
08-04-20244.267.38918,5119,8118,5119,79
05-04-20243.094.14517,9018,7917,9018,47
04-04-20243.239.46717,6718,3917,575918,01
03-04-20242.307.32617,7017,8017,1717,40
02-04-20242.932.60318,2618,3317,4517,47
01-04-20242.772.93119,3219,3218,4518,53
28-03-20242.185.09118,9219,5118,8419,38
27-03-20241.717.06418,6219,1118,5218,94
26-03-20242.857.37318,5318,9118,1018,49
25-03-20244.129.59019,8019,9018,3518,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?