Close sub menu
Victoria's Secret & Co
Koers
Victoria's Secret & Co 22,900 +0,12 +0,53% (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.387.14822,4123,4222,4122,78
13-05-20252.305.63822,09522,839921,97522,74
12-05-20254.911.15720,99522,4720,7821,92
09-05-20252.814.09219,7419,873519,2219,26
08-05-20252.404.41419,7120,3019,44519,74
07-05-20251.897.13919,3519,5818,8719,24
06-05-20252.310.68718,9619,4418,590119,01
05-05-20251.599.18919,0019,8019,0019,26
02-05-20252.616.59619,66520,0619,36519,59
01-05-20252.264.60419,0019,6918,9119,19
30-04-20252.891.31517,65518,9917,5018,80
29-04-20251.482.58119,03519,1618,3018,78
28-04-20252.044.20018,5419,05518,25518,96
25-04-20252.773.06518,2418,7418,0218,54
24-04-20252.262.51217,9618,7317,80518,57
23-04-20253.234.58818,2718,6217,72518,07
22-04-20253.684.67116,59517,97516,59517,30
21-04-20253.797.59515,8916,5115,5116,37
17-04-20252.552.56015,5016,2215,3416,00
16-04-20252.731.44415,8216,1615,3815,62
15-04-20252.794.56915,9316,699215,5415,93
14-04-20254.210.71317,75518,1516,2016,28
11-04-20254.297.09217,45517,8516,62517,09
10-04-20256.463.25219,2519,35517,17517,59
09-04-20258.678.84416,6320,6816,4219,98
08-04-20255.025.52018,0518,1315,9616,81
07-04-20255.643.43516,0417,8715,7917,21
04-04-202511.268.99414,28517,4513,7616,95
03-04-202513.693.70317,18518,0014,6014,87
02-04-20252.727.15618,2819,4318,0919,22
01-04-20253.585.30218,44519,0017,9218,37
31-03-20253.021.34917,8018,6117,6218,58
28-03-20253.931.84719,39519,7618,1018,32
27-03-20252.016.96819,25519,8919,1619,50
26-03-20253.796.18520,37520,56519,3019,55
25-03-20253.230.72221,07521,1720,431620,57
24-03-20254.238.69221,2921,624620,7621,38
21-03-20254.923.05220,9021,4920,4220,92
20-03-20253.848.78221,4822,7221,3321,75
19-03-20255.187.25720,4621,8120,4521,68
18-03-20254.303.31619,8020,47519,160720,39
17-03-20255.753.81618,9020,438618,8320,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?