Close sub menu
ABVC BioPharma
Koers
ABVC BioPharma 0,5488 0,00 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.5500,5690,57320,5310,5488
21-11-202489.0410,5850,590,530,5499
20-11-202427.9440,550,570,54570,5674
19-11-202461.8800,520,560,500,5252
18-11-202487.8390,500,550,500,5104
15-11-2024176.3450,580,580,500,500001
14-11-2024295.5980,540,580,520,551
13-11-202455.7190,5350,5530,5350,535
12-11-202476.2640,51770,5312990,510,52
11-11-202472.0250,51450,53350,49510,5261
08-11-202469.0560,5420,580,520,5265
07-11-202489.6510,5410,54990,5330,5424
06-11-2024106.3360,57010,58190,52210,553
05-11-2024272.4950,630,6359990,550,5701
04-11-2024151.8620,65370,670,6150,6313
01-11-2024168.8500,7240,7240,6390,66
31-10-202488.3450,700,7200010,68040,691
30-10-2024261.1720,7140,770,6950,72
29-10-2024187.7230,71990,770,690,73
28-10-2024331.5640,6850,7460,640,74
25-10-2024639.4330,63150,74680,62430,692146
24-10-20241.431.9880,570,73780,5504010,719
23-10-202455.6890,560,570,54010,57
22-10-202475.8400,540,5790,5320,56
21-10-202435.1000,550,5580,52810,54
18-10-202462.2470,55210,55210,5280,548
17-10-202454.6880,52550,5610,5230,5467
16-10-2024150.8030,540,570,530,5583
15-10-20241.941.4630,53030,70930,51660,570601
14-10-202497.1380,490,51770,48450,5001
11-10-202473.2960,4980,50250,470,472
10-10-2024325.7240,550,56390,40530,4746
09-10-202466.2100,5650,5940750,5170,5373
08-10-202436.6090,560,590,53390,575
07-10-2024195.8340,630,6440,55050,5505
04-10-202475.9460,640,6550,6050,62
03-10-202443.8830,6050,6680,6050,6375
02-10-202475.9850,640,640,6050,6051
01-10-202454.5730,68560,68560,6311010,6401
30-09-202440.3930,68780,68780,65010,6834
27-09-202477.8800,67420,69490,63030,6873
26-09-202458.5950,66770,67780,65330,66
25-09-202427.8080,6710,68990,66310,6677
24-09-202446.5820,6760,68630,6710,6712
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?