Orange County Bancorp Inc

Koers

Orange County Bancorp Inc 31,980 -0,30 -0,93% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	28.959	32,78	32,91	31,86	31,98
30-03-2026	40.419	32,28	32,775	29,99	32,28
27-03-2026	36.880	32,13	32,29	31,4102	32,068
26-03-2026	34.057	32,01	32,64	31,54	32,13
25-03-2026	37.767	32,79	33,01	31,95	32,33
24-03-2026	57.417	31,84	32,99	31,27	32,60
23-03-2026	56.803	31,89	32,57	31,58	31,97
20-03-2026	69.658	31,15	31,9175	30,56	30,94
19-03-2026	29.587	30,77	31,545	30,59	31,15
18-03-2026	48.647	31,17	31,24	30,43	30,77
17-03-2026	40.989	31,31	32,16	31,13	31,40
16-03-2026	29.988	30,96	31,67	30,96	31,29
13-03-2026	31.965	31,41	31,41	30,50	30,67
12-03-2026	25.301	30,30	31,03	29,53	30,71
11-03-2026	30.629	31,03	31,34	30,60	31,025
10-03-2026	21.609	31,07	32,48	31,07	31,47
09-03-2026	8.574	30,99	31,435	30,38	31,435
06-03-2026	28.738	31,19	31,46	30,73	31,46
05-03-2026	21.745	32,70	32,75	31,75	31,94
04-03-2026	17.476	33,07	33,49	32,80	33,02
03-03-2026	29.048	32,65	33,27	32,60	33,00
02-03-2026	1.751	32,71	33,63	32,41	33,26
27-02-2026	29.249	33,45	33,45	32,72	33,21
26-02-2026	20.367	34,10	34,595	33,75	33,95
25-02-2026	34.289	33,88	34,05	33,64	33,91
24-02-2026	14.484	33,86	34,78	33,50	33,65
23-02-2026	24.905	35,13	35,26	33,46	33,89
20-02-2026	114.415	34,69	37,9899	34,57	35,00
19-02-2026	42.997	34,77	35,00	34,35	34,66
18-02-2026	47.889	35,47	36,43	34,75	34,94
17-02-2026	68.123	35,49	36,25	34,99	35,39
13-02-2026	126.281	35,00	35,73	34,795	35,31
12-02-2026	73.475	35,33	35,40	34,30	35,01
11-02-2026	49.156	35,69	35,78	34,90	34,96
10-02-2026	127.696	35,68	36,3434	35,185	35,41
09-02-2026	100.568	35,21	36,04	35,0437	35,56
06-02-2026	101.751	34,61	35,4299	34,05	35,21
05-02-2026	164.515	33,93	35,07	33,05	34,07
04-02-2026	69.531	32,38	32,905	32,00	32,56
03-02-2026	78.766	31,95	32,71	31,48	32,09
02-02-2026	62.745	30,97	32,66	30,97	31,85