Close sub menu
Listed Funds Trust Spear Alpha ETF
Koers
Listed Funds Trust Spear Alpha ETF 17,5099 -1,37 -7,23% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202549.98119,4119,6218,875318,8753
02-04-202518.89019,7521,013519,73520,85
01-04-202537.72919,8420,2719,6120,23
31-03-202541.94819,3419,8319,198319,83
28-03-202569.83020,6020,6019,949820,08
27-03-202550.01421,0821,3920,7720,82
26-03-202550.90022,4422,4421,33521,48
25-03-202513.82322,7922,7922,5222,63
24-03-202523.88122,1422,672522,1422,65
21-03-202545.19320,9421,6120,8021,59
20-03-202527.30521,3021,739921,27521,40
19-03-202532.90221,2121,8921,1121,54
18-03-202546.51021,3521,3520,9321,05
17-03-202529.63121,6421,9821,5021,7525
14-03-202544.36020,9621,6620,9621,66
13-03-202545.53420,8320,8320,1520,3972
12-03-202565.59621,2121,2920,609920,97
11-03-2025104.04519,5120,51719,5120,13
10-03-202566.20420,3920,3919,2019,4755
07-03-202548.65021,0021,409420,2121,17
06-03-202555.76321,5422,0220,86521,00
05-03-202526.64322,4622,709921,9822,67
04-03-202548.39821,6823,0821,2322,43
03-03-202571.56723,9323,9322,0522,31
28-02-202575.03022,9023,7722,7923,76
27-02-202561.81925,3625,3923,230123,26
26-02-202548.54724,6825,2324,5424,81
25-02-202546.27224,7724,7723,5624,07
24-02-202583.09526,0626,0624,7925,08
21-02-202563.00127,5927,6025,8926,07
20-02-202554.33727,9627,9626,8827,45
19-02-202537.19927,9828,163427,6527,8463
18-02-202529.66128,1028,210127,920428,1534
14-02-202531.99228,1128,1127,610827,99
13-02-202522.58327,9128,1627,6728,15
12-02-202527.76727,3528,019627,3227,70
11-02-202528.12628,4128,599727,8627,86
10-02-202523.02128,6028,9628,6028,82
07-02-202521.26428,8529,1328,24528,37
06-02-202540.42028,7428,79228,1128,40
05-02-202533.97328,1528,51827,8628,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?