Close sub menu
Listed Funds Trust Spear Alpha ETF
Koers
Listed Funds Trust Spear Alpha ETF 26,420 +0,27 +1,03% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.00226,3026,46526,249926,4293
21-11-202438.02525,6726,2825,5726,16
20-11-202414.75024,6624,7324,4224,73
19-11-20247.78524,22524,7624,22524,7849
18-11-202417.92424,0224,1923,9024,1431
15-11-202424.97024,1524,1523,7523,90
14-11-202423.62924,78124,909924,566124,5661
13-11-20248.80925,22125,30524,898224,9239
12-11-202419.74425,0525,185224,922124,9838
11-11-202438.41925,2925,2924,7325,00
08-11-202414.74224,8825,0424,8025,035
07-11-202434.49624,8425,20524,8425,14
06-11-202421.41624,5324,909924,45524,85
05-11-202418.44623,595323,7823,5923,77
04-11-202418.58223,4623,6223,280423,37
01-11-202415.57723,7523,9023,615323,68
31-10-202441.21823,8623,8723,439923,5021
30-10-202423.92424,2224,3524,0224,05
29-10-202419.15524,1724,5424,1224,4842
28-10-202410.52324,3924,40524,2424,2412
25-10-20248.92824,27124,5024,2324,26
24-10-202423.23624,0724,11423,9024,12
23-10-202425.72923,9824,060123,5323,75
22-10-202419.36224,2124,2124,050624,13
21-10-202411.01424,2424,5424,1824,4039
18-10-202410.58624,3024,3424,241424,29
17-10-202420.57824,5624,5624,139424,1394
16-10-20248.78124,0624,18223,899924,16
15-10-202414.75724,354924,354923,8323,884
14-10-20247.65024,4124,5024,30524,44
11-10-20249.63223,8824,2023,8824,16
10-10-202494.90423,7024,1223,7024,02
09-10-202422.23523,4723,739923,4723,665
08-10-202419.66123,1823,51523,1823,51
07-10-202429.12123,2823,310123,080823,1444
04-10-202429.15422,9623,3322,8023,33
03-10-20246.66822,4522,6722,4522,6133
02-10-202422.30922,2222,5522,2222,44
01-10-202422.77122,7422,7422,190322,28
30-09-202412.07522,5422,7222,5422,75
27-09-202414.96422,866622,866622,6222,6787
26-09-202421.74023,3523,372522,7622,95
25-09-202418.49622,7822,9822,7822,80
24-09-202439.60822,7522,90248222,5022,793
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?