Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Indaptus Therapeutics Inc
Koers
Indaptus Therapeutics Inc 3,190 -0,05 -1,54% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026111.9693,313,403,213,24
02-11-2026226.2103,053,523,053,50
30-10-2026241.8493,343,403,003,07
29-10-202684.3693,373,4383,303,34
28-10-2026213.4923,303,453,22343,33
27-10-2026366.3863,383,523,263,305
26-10-2026352.8433,223,423,163,34
23-10-2026287.4773,003,222,863,16
22-10-2026224.1693,233,232,93012,99
21-10-2026528.9932,933,282,8453,16
20-10-2026218.7332,752,972,702,96
19-10-2026178.2232,552,79552,472,73
16-10-2026504.5302,882,922,552,64
15-10-20261.326.9012,252,892,252,85
14-10-2026450.0232,342,402,0252,21
13-10-2026119.9722,442,522,352,39
12-10-2026363.3032,502,71422,402,44
09-10-2026467.5952,352,63462,352,51
08-10-2026507.0632,372,532,292,37
07-10-2026589.3342,572,572,2252,26
06-10-2026279.2932,512,612,392,59
05-10-2026361.4772,352,532,252,51
02-10-2026568.1502,112,41591,942,36
01-10-2026479.3882,282,40772,08232,12
30-09-2026643.1712,872,912,262,30
29-09-2026590.3693,243,3152,812,85
28-09-2026584.2863,783,83393,1253,29
25-09-2026570.9313,9953,9953,463,85
24-09-2026516.7953,774,113,76044,00
23-09-2026624.6693,934,223,56563,77
22-09-20261.270.0913,104,062,953,99
21-09-2026719.5393,553,552,903,09
18-09-20261.163.5003,854,08983,513,55
17-09-2026920.8563,303,983,27013,93
16-09-20261.200.6273,663,692,903,21
15-09-20261.960.4653,403,69473,053,64
14-09-20261.386.2632,803,182,693,14
11-09-20261.802.2582,702,942,462,77
10-09-20263.181.0632,002,631,972,56
09-09-20265.675.5561,922,391,892,08
08-09-20268.463.1151,2851,941,271,85
Powered by