Close sub menu
Indaptus Therapeutics Inc
Koers
Indaptus Therapeutics Inc 11,550 -1,21 -9,45% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.48412,4112,419,5011,64
26-06-202598.003.72410,068813,448,69412,8548
25-06-202593.282.05610,340410,929,5210,304
24-06-2025154.427.00011,45214,8410,7812,6112
23-06-202510.230.076.22015,556819,913613,232814,00
20-06-202511.558.0929,18969,527,56287,5628
18-06-20253.031.3368,5129,23728,4149,212
17-06-20253.315.8448,689,02728,46728,9292
16-06-20252.494.0169,23169,3528,6884288,736
13-06-20254.003.2449,20929,60128,689,0944
12-06-20256.487.7129,0169,78888,96289,4948
11-06-20256.196.5409,2129,79729,01329,6572
10-06-2025113.886.1089,0169,388,689,226
09-06-20253.810.9409,8010,089,53689,5928
06-06-20253.980.2289,77210,089,37449,6124
05-06-20256.449.2689,2829,809,2829,7132
04-06-20256.334.8329,5210,0529,389,513
03-06-20255.432.4489,245610,21729,19249,7356
02-06-20258.137.5848,9610,088,689,5312
30-05-202522.826.1329,5210,0351729,12249,464
29-05-2025331.505.2449,1011,208,70811,20
28-05-202515.605.8009,15329,7868,688,9096
27-05-20255.479.12410,72402810,8369,0169,0804
23-05-20254.067.11211,2011,3410,158410,332
22-05-20252.159.72410,7811,477210,343210,6232
21-05-20251.540.70011,2011,561210,4310,64
20-05-2025699.77611,3411,56397210,371211,0656
19-05-20252.748.64811,4812,20517210,9210,92
16-05-2025707.89611,53612,57211,20562812,57172
15-05-2025948.50011,7611,77411,205611,76
14-05-20251.560.13213,1613,4411,2011,8608
13-05-20251.306.34011,73212,66997211,73212,32
12-05-20253.806.76810,41612,317210,0111,655532
09-05-20251.444.94011,42412,230411,2011,2168
08-05-20251.428.70012,3212,3211,211211,93794
07-05-2025631.42812,451612,658811,78812,04
06-05-20251.795.66813,840413,840412,0412,04
05-05-20251.036.98012,625213,843212,625212,8996
02-05-20251.699.88012,48813,717212,48812,88
01-05-2025876.87613,7214,26612,8813,16
30-04-2025729.90413,7214,277212,6012,88
29-04-2025266.50412,955614,264612,90813,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?