Close sub menu
Indaptus Therapeutics
Koers
Indaptus Therapeutics 2,310 -0,09 -3,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.9572,392,412,312,31
16-05-202410.8192,272,402,2052,40
15-05-202420.7082,162,28952,13012,27
14-05-20242.3462,122,1962,122,13
13-05-20242.4202,232,232,122,12
10-05-20245.4902,18542,18542,112,15
09-05-20243.7472,08972,1052,06042,085
08-05-20245.6272,05012,092,05012,07
07-05-20243.6592,032,122,032,05
06-05-20246.9872,022,11992,00452,03
03-05-20242.8912,10632,112,002,02
02-05-202411.7172,002,16181,98012,005
01-05-202421.2702,262,281,97192,0262
30-04-20244.8472,142,22712,142,17
29-04-20247.7242,252,252,062,1218
26-04-20248.0752,222,222,04862,11
25-04-202429.2042,312,32272,152,18
24-04-202449.6112,452,672,2552,35
23-04-20247.3602,682,682,472,49
22-04-20244.1862,39492,482,39412,44
19-04-202410.6452,492,5552,342,34
18-04-202427.0052,582,632,452,52
17-04-202425.1742,742,742,352,66
16-04-20247.5622,692,78992,692,7899
15-04-202455.0482,952,952,522,6174
12-04-202453.9832,742,872,71082,77
11-04-202494.0372,542,752,452,75
10-04-202420.1142,47992,542,312,5199
09-04-202410.3382,442,462,322,46
08-04-202413.3012,472,472,31112,385
05-04-202425.2502,252,47992,252,44
04-04-20249.1962,202,292,092,25
03-04-202411.2102,27462,2952,252,25
02-04-20246.8162,33292,342,2552,34
01-04-202430.5012,362,522,29092,30
28-03-202457.0432,392,422,032,28
27-03-202457.5262,802,802,402,49
26-03-2024133.8462,472,92992,472,7999
25-03-202484.1082,152,612,152,48
22-03-202415.1682,232,352,20012,32
21-03-202420.4112,292,39992,212,27
20-03-2024113.8542,122,44422,122,32
19-03-20247.4791,962,091,962,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?