JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers

JPMorgan Chase & Co 17,270 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	129.106	17,30	17,35	17,23	17,27
21-05-2026	200.907	17,31	17,38	17,18	17,26
20-05-2026	156.409	17,28	17,39	17,27	17,38
19-05-2026	192.624	17,32	17,34	17,21	17,25
18-05-2026	465.404	17,48	17,4999	17,28	17,39
15-05-2026	221.384	17,49	17,505	17,40	17,43
14-05-2026	141.702	17,59	17,63	17,52	17,56
13-05-2026	143.010	17,65	17,68	17,55	17,55
12-05-2026	109.444	17,72	17,73	17,61	17,61
11-05-2026	86.404	17,79	17,7999	17,70	17,73
08-05-2026	108.279	17,77	17,83	17,75	17,81
07-05-2026	100.464	17,75	17,77	17,662	17,77
06-05-2026	90.713	17,69	17,74	17,67	17,74
05-05-2026	149.778	17,73	17,73	17,65	17,65
04-05-2026	200.103	17,75	17,81	17,62	17,70
01-05-2026	109.088	18,04	18,0986	17,97	17,99
30-04-2026	178.344	17,93	18,05	17,88	18,04
29-04-2026	105.225	17,91	17,95	17,85	17,87
28-04-2026	122.953	17,99	18,0099	17,88	17,95
27-04-2026	91.596	18,04	18,08	17,96	17,96
24-04-2026	82.981	18,02	18,0999	18,01	18,03
23-04-2026	82.623	17,99	18,05	17,94	18,04
22-04-2026	56.770	18,00	18,02	17,97	18,00
21-04-2026	82.325	18,05	18,07	17,95	17,95
20-04-2026	64.980	18,05	18,05	17,9802	18,0302
17-04-2026	79.583	18,03	18,14	18,02	18,07
16-04-2026	296.713	18,10	18,11	17,93	17,95
15-04-2026	118.293	18,01	18,10	18,01	18,07
14-04-2026	136.232	18,02	18,11	17,38	18,00
13-04-2026	102.274	17,80	17,99	17,80	17,99
10-04-2026	77.766	17,88	17,92	17,84	17,85
09-04-2026	128.577	17,86	17,89	17,81	17,84
08-04-2026	111.650	17,94	17,94	17,80	17,86
07-04-2026	115.704	17,63	17,71	17,53	17,71
06-04-2026	121.014	17,58	17,67	17,58	17,63
02-04-2026	78.246	17,48	17,69	17,48	17,59
01-04-2026	123.458	17,53	17,68	17,51	17,56
31-03-2026	496.472	17,48	17,57	17,4201	17,50
30-03-2026	107.690	17,55	17,5799	17,44	17,45
27-03-2026	118.270	17,58	17,65	17,50	17,51