JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers

JPMorgan Chase & Co 18,070 +0,07 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	136.232	18,02	18,11	17,38	18,00
13-04-2026	102.274	17,80	17,99	17,80	17,99
10-04-2026	77.766	17,88	17,92	17,84	17,85
09-04-2026	128.577	17,86	17,89	17,81	17,84
08-04-2026	111.650	17,94	17,94	17,80	17,86
07-04-2026	115.704	17,63	17,71	17,53	17,71
06-04-2026	121.014	17,58	17,67	17,58	17,63
02-04-2026	78.246	17,48	17,69	17,48	17,59
01-04-2026	123.458	17,53	17,68	17,51	17,56
31-03-2026	496.472	17,48	17,57	17,4201	17,50
30-03-2026	107.690	17,55	17,5799	17,44	17,45
27-03-2026	118.270	17,58	17,65	17,50	17,51
26-03-2026	103.268	17,81	17,82	17,65	17,66
25-03-2026	102.508	17,9189	17,94	17,80	17,83
24-03-2026	217.701	17,59	17,86	17,5201	17,80
23-03-2026	218.094	17,645	17,75	17,60	17,6944
20-03-2026	211.038	17,83	17,8594	17,50	17,56
19-03-2026	333.520	17,91	17,933	17,80	17,87
18-03-2026	166.560	17,93	18,0737	17,89	17,97
17-03-2026	126.167	18,01	18,0389	17,91	17,95
16-03-2026	263.100	17,99	18,10	17,90	17,98
13-03-2026	346.733	18,23	18,25	17,81	17,83
12-03-2026	120.902	18,30	18,31	18,19	18,22
11-03-2026	65.446	18,38	18,42	18,31	18,31
10-03-2026	72.494	18,4499	18,50	18,40	18,40
09-03-2026	112.067	18,38	18,42	18,31	18,40
06-03-2026	139.412	18,46	18,46	18,35	18,44
05-03-2026	549	18,48	18,57	18,42	18,48
04-03-2026	428.639	18,51	18,59	18,48	18,53
03-03-2026	219.825	18,4702	18,53	18,38	18,50
02-03-2026	223.168	18,52	18,68	18,52	18,59
27-02-2026	6	18,54	18,62	18,43	18,58
26-02-2026	6	18,64	18,66	18,55	18,56
25-02-2026	6	18,57	18,62	18,54	18,62
24-02-2026	6	18,54	18,57	18,47	18,55
23-02-2026	6	18,6299	18,6299	18,37	18,50
20-02-2026	187.167	18,66	18,685	18,4489	18,51
19-02-2026	68.564	18,725	18,75	18,62	18,68
18-02-2026	131.319	18,815	18,89	18,69	18,72
17-02-2026	131.504	18,665	18,84	18,6105	18,81