Close sub menu
Ardagh Metal Packaging SA
Koers
Ardagh Metal Packaging SA 4,050 -0,02 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024888.1014,014,093,9954,05
16-05-20241.314.3804,034,133,994,07
15-05-2024731.2024,044,043,984,02
14-05-2024740.2244,044,073,984,03
13-05-2024928.4234,014,043,994,01
10-05-2024930.4234,054,0653,983,98
09-05-2024992.7654,024,054,014,04
08-05-20241.169.7153,944,053,924,03
07-05-2024844.8083,974,013,933,96
06-05-20241.282.4824,004,053,973,99
03-05-2024817.5104,014,033,943,94
02-05-20241.056.0363,994,023,943,97
01-05-20241.364.5233,984,023,923,96
30-04-20241.138.1673,954,0353,903,95
29-04-20241.566.8344,064,173,953,98
26-04-20242.734.9474,014,1053,9954,05
25-04-20242.588.6773,694,0853,664,01
24-04-20241.083.4493,673,743,643,73
23-04-20241.420.5023,603,723,593,71
22-04-20241.065.6643,493,643,473,63
19-04-20241.569.4553,443,533,433,49
18-04-20241.640.7873,403,503,363,45
17-04-20241.193.3053,503,503,363,37
16-04-20245.421.1673,313,473,253,46
15-04-20241.280.7343,453,473,293,33
12-04-20241.267.0803,423,4653,403,41
11-04-20241.227.8373,463,493,433,44
10-04-20241.151.2473,443,483,373,45
09-04-20241.553.8353,503,533,483,49
08-04-2024727.4013,493,5153,473,48
05-04-20241.174.2603,533,533,423,48
04-04-20241.388.7623,493,573,463,53
03-04-20241.929.9683,353,493,353,48
02-04-2024549.8053,413,433,35253,37
01-04-20241.682.9253,353,433,323,42
28-03-20242.247.3533,413,473,413,43
27-03-20241.279.9023,353,453,353,39
26-03-20241.087.7173,373,403,3253,35
25-03-20242.042.8743,423,473,333,36
22-03-20242.199.6173,483,493,393,41
21-03-2024556.3733,513,513,443,47
20-03-2024650.8723,433,5053,423,49
19-03-2024935.0853,363,453,363,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?