Close sub menu
Nuveen Dividend Growth ETF
Koers
Nuveen Dividend Growth ETF 33,470 +0,15 +0,44% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.57333,4533,4733,4533,5155
29-01-20251.16533,4833,4833,2733,3672
28-01-202538533,3833,4533,3833,4258
27-01-2025263--33,377533,29--
24-01-202574933,7133,7133,7133,3775
23-01-20259.86033,5233,663933,4933,6639
22-01-202599.65133,410133,48433,410133,4357
21-01-202525933,282333,282333,282333,3388
17-01-202589032,9833,0932,9832,98
16-01-20251.80732,8832,8832,8832,8521
15-01-20254.78732,72332,751732,6832,7517
14-01-202549032,352832,398732,339932,3987
13-01-2025121--32,315832,3158--
10-01-20251.32232,3232,3232,1532,3158
08-01-20252.04032,4232,690932,4232,6909
07-01-20259.65232,7632,7632,5332,58
06-01-20259.45232,8432,8532,7332,7249
03-01-20255.87832,5632,7732,5532,7255
02-01-2025102.86132,6334,3932,3732,50
31-12-202429.91932,6932,7532,5232,5792
30-12-202428432,6732,6932,651232,6512
27-12-2024470--32,972232,9722--
26-12-202434633,2933,2933,2532,9722
24-12-202432832,9732,9732,9733,1681
23-12-202471432,6132,7932,6132,8959
20-12-202440232,8632,8632,687732,6877
19-12-20241.04532,6632,6632,476132,4761
18-12-20241.86933,4033,4032,611432,6114
17-12-202480233,5733,5733,39533,4968
16-12-202479233,736233,7733,686833,6868
13-12-20246.78433,5533,6233,5033,6154
12-12-2024358--33,291233,2912--
11-12-202412.648--------
10-12-202412.41333,39533,4933,384333,2912
09-12-202414.80533,62533,6633,529933,5299
06-12-20242.74533,7033,7033,6533,6848
05-12-2024295--------
04-12-20243.014--------
03-12-20242.84533,7933,7933,7133,7079
02-12-20241.026--33,804933,8049--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?