FinWise Bancorp | Historie | Het Financieele Dagblad

FinWise Bancorp

Koers

FinWise Bancorp 17,170 -0,05 -0,29% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.652	17,03	17,22	17,0201	17,22
18-02-2026	18.844	17,16	17,385	17,065	17,20
17-02-2026	10.512	17,50	17,50	17,16	17,16
13-02-2026	13.616	17,575	17,83	17,27	17,36
12-02-2026	10.359	17,64	17,64	17,37	17,48
11-02-2026	14.631	17,63	17,725	17,4575	17,49
10-02-2026	14.908	17,59	17,83	17,59	17,665
09-02-2026	14.410	17,68	18,165	17,53	17,53
06-02-2026	26.100	17,57	17,795	17,44	17,68
05-02-2026	14.744	17,605	17,69	17,28	17,42
04-02-2026	20.347	18,05	18,195	17,605	17,62
03-02-2026	56.121	18,71	18,8245	17,55	17,925
02-02-2026	44.844	17,69	19,035	17,69	18,86
30-01-2026	55.364	17,76	18,2899	17,32	17,52
29-01-2026	30.510	18,22	18,50	17,87	18,45
28-01-2026	28.446	18,19	18,25	17,82	18,24
27-01-2026	24.713	17,82	18,16	17,82	18,16
26-01-2026	26.682	18,10	18,11	17,475	17,99
23-01-2026	15.892	18,66	18,755	18,00	18,17
22-01-2026	33.798	18,305	18,68	18,275	18,64
21-01-2026	32.905	17,995	18,25	17,87	18,23
20-01-2026	26.008	17,81	18,00	17,75	17,95
16-01-2026	24.942	17,95	18,00	17,79	17,95
15-01-2026	36.155	17,97	17,97	17,79	17,95
14-01-2026	28.962	17,60	17,9206	17,55	17,89
13-01-2026	33.041	17,59	17,74	17,54	17,59
12-01-2026	12.632	17,68	17,6869	17,535	17,59
09-01-2026	20.596	17,55	17,70	17,51	17,61
08-01-2026	63.232	17,47	17,87	17,47	17,61
07-01-2026	10.417	17,60	17,632	17,56	17,56
06-01-2026	14.446	17,64	18,00	17,41	17,85
05-01-2026	24.233	17,42	18,00	17,42	17,81
02-01-2026	13.751	17,94	17,98	17,32	17,44
31-12-2025	13.666	18,10	18,10	17,685	17,94
30-12-2025	7.098	17,60	17,8599	17,57	17,65
29-12-2025	5.092	18,16	18,16	17,88	17,88
26-12-2025	7.423	17,955	17,955	17,64	17,84
24-12-2025	3.422	17,97	17,97	17,79	17,79
23-12-2025	8.331	18,295	18,30	17,90	17,96
22-12-2025	37.878	18,25	18,6647	17,705	18,13