Close sub menu
Southern States Bancshares
Koers
Southern States Bancshares 33,350 +0,47 +1,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-202542.65733,22533,4332,8133,42
25-04-202526.32432,8533,1632,7632,88
24-04-202548.00332,6833,4032,6833,34
23-04-202546.68632,9433,6232,51532,78
22-04-202587.62031,1432,1431,1432,02
21-04-202541.30231,3131,3130,88631,07
17-04-202550.57831,3031,84531,3031,517
16-04-202562.28131,6331,8830,99531,34
15-04-202566.85931,7032,0231,1631,18
14-04-202575.56331,7732,2131,2231,89
11-04-202545.93031,5731,6730,9331,44
10-04-202539.81832,6932,6931,03531,54
09-04-202561.20531,2333,9730,6233,42
08-04-202568.77532,6432,9430,4631,045
07-04-202542.87830,8334,0430,8332,06
04-04-202525.57031,7631,8130,4431,60
03-04-202534.24035,0535,0532,5232,74
02-04-202574.02436,4036,4435,8436,32
01-04-202576.59935,7536,4035,3135,67
31-03-2025244.19633,9236,3033,9235,75
28-03-202530.42132,8432,8532,0632,49
27-03-202512.20132,9533,2032,6532,65
26-03-202516.11033,0533,15532,57532,62
25-03-202520.64532,5632,6332,1132,51
24-03-20259.78532,6432,7832,3432,36
21-03-202526.97531,8832,5631,8832,30
20-03-20258.14032,5133,0732,3032,30
19-03-202514.44831,98533,1431,9632,85
18-03-202516.30431,70532,56531,7031,97
17-03-202511.48931,4932,1531,4931,90
14-03-202511.43332,2032,5031,82532,50
13-03-20257.73531,6032,0031,3631,80
12-03-202510.83831,9831,9831,1031,49
11-03-202513.39231,1631,8031,1631,21
10-03-202525.79432,0032,0031,15531,39
07-03-202512.62332,5132,5131,6632,09
06-03-202519.53531,0532,6731,0532,22
05-03-202513.69431,9231,9930,8830,88
04-03-202511.40032,0932,2731,7231,83
03-03-202514.45232,6432,7432,3432,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?