Close sub menu
Southern States Bancshares
Southern States Bancshares 34,450 +0,75 +2,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202524.97134,2534,4934,0634,45
05-06-202526.53433,5033,95533,3433,70
04-06-202526.42234,4934,6133,8033,86
03-06-202523.64833,9834,6933,9834,55
02-06-202523.61634,8334,8333,9734,20
30-05-202512.61534,7134,7134,3334,53
29-05-202530.47234,3834,7434,3634,69
28-05-202514.21135,1935,41534,4934,57
27-05-202520.42335,07135,4234,55535,42
23-05-202523.18034,1534,6334,1434,45
22-05-202523.26034,6434,8334,5334,61
21-05-202521.23735,5835,6234,6834,77
20-05-202512.64136,2536,3535,9336,12
19-05-202519.70835,8536,3535,8536,33
16-05-202538.98236,1636,3335,8636,12
15-05-202525.64036,12536,2535,7136,16
14-05-202524.94836,2836,5335,7835,82
13-05-202544.73836,5736,7235,36536,60
12-05-202544.88936,5137,2235,8936,23
09-05-202513.48535,5335,5435,17535,33
08-05-202544.67934,6935,8634,5935,53
07-05-202517.63835,0435,1434,4534,50
06-05-202511.93934,4934,9134,4434,71
05-05-202532.78234,8035,3734,7934,89
02-05-202529.58534,1435,1534,11535,02
01-05-202525.60033,3734,0233,3033,88
30-04-202543.43733,2833,6432,9933,41
29-04-202522.07433,44533,8033,16533,76
28-04-202542.65733,22533,4332,8133,42
25-04-202526.32432,8533,1632,7632,88
24-04-202548.00332,6833,4032,6833,34
23-04-202546.68632,9433,6232,51532,78
22-04-202587.62031,1432,1431,1432,02
21-04-202541.30231,3131,3130,88631,07
17-04-202550.57831,3031,84531,3031,517
16-04-202562.28131,6331,8830,99531,34
15-04-202566.85931,7032,0231,1631,18
14-04-202575.56331,7732,2131,2231,89
11-04-202545.93031,5731,6730,9331,44
10-04-202539.81832,6932,6931,03531,54
09-04-202561.20531,2333,9730,6233,42
08-04-202568.77532,6432,9430,4631,045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?