Close sub menu
TrueShares Structured Outcome (November) ETF
Koers
TrueShares Structured Outcome (November) ETF 37,960 0,00 +0,01% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.37437,949937,9637,9237,9428
16-05-20245.81438,010138,0837,920137,9384
15-05-20241.31737,7737,9837,7737,9756
14-05-202486337,4337,609837,4337,6098
13-05-202498837,4837,4837,4137,4304
10-05-20241.25837,4737,4737,4137,4571
09-05-202475237,3637,3637,3337,3611
08-05-20241.21237,2237,243137,1537,2431
07-05-2024437--37,231337,231337,2313
06-05-20242.06237,0037,000137,0037,1598
03-05-20243.42136,8536,9436,8336,859
02-05-20242.02636,2536,450136,2536,4501
01-05-20244.08636,2836,4336,1836,2482
30-04-202487336,4836,527536,4836,3728
29-04-20245.35636,8436,8636,7036,7933
26-04-20241.64336,65136,72336,6436,723
25-04-2024877--36,389736,389736,3897
24-04-202490536,5436,581736,5436,5817
23-04-202449236,4636,540736,4636,5407
22-04-202443636,3036,337536,186436,1864
19-04-202467035,8735,959135,8735,9591
18-04-20241.53836,3436,382736,1936,1959
17-04-202475736,4936,4936,4936,294
16-04-202470536,4236,5336,40836,4568
15-04-202464537,1637,1636,4836,5248
12-04-202482737,0637,0636,857536,8575
11-04-202467036,9137,315136,9137,3151
10-04-202468037,0937,0937,0937,09
09-04-202497337,3437,341537,3337,3415
08-04-202469037,3637,3737,321137,3211
05-04-202470137,2437,4237,2437,3298
04-04-202496137,609937,609937,00137,001
03-04-202497137,4437,4437,369437,3694
02-04-202468437,2937,2937,2337,3436
01-04-20242.93337,4937,5737,4837,5683
28-03-20241.16937,5637,709937,5637,6552
27-03-20241.73637,4037,5837,4037,58
26-03-202467837,5337,5337,346537,50
25-03-202472637,4337,46737,423437,467
22-03-202474637,5537,5537,51237,512
21-03-20241.20237,6137,6737,5837,58
20-03-2024988--37,437537,437537,4375
19-03-20241.09436,9937,196236,92437,1324
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?