Close sub menu
Biotricity
Koers
Biotricity 1,210 -0,03 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202447.3691,101,241,0751,24
21-05-202488.3041,051,10591,02011,10
20-05-202477.4891,051,060,98541,02
17-05-202416.7751,091,091,031,06
16-05-2024101.8131,121,121,001,0539
15-05-202414.6841,121,17991,121,14
14-05-202439.6101,111,201,091,12
13-05-202491.4661,231,231,07721,09
10-05-202416.6001,201,241,201,225
09-05-202455.2211,241,241,201,21
08-05-202410.1931,211,2151,201,215
07-05-202438.4961,201,2251,201,20
06-05-202452.2511,251,291,201,20
03-05-202455.8571,311,331,251,25
02-05-202443.7771,351,351,271,3022
01-05-202469.4201,331,401,331,37
30-04-202468.7691,311,36421,281,34
29-04-2024136.2911,251,321,24991,31
26-04-2024131.6601,331,33391,22011,28
25-04-2024200.3681,411,411,301,30
24-04-2024151.5791,571,571,301,39
23-04-2024193.1891,501,601,391,45
22-04-2024103.6811,391,57991,31471,4599
19-04-2024105.4191,481,481,351,355
18-04-2024143.5451,341,49551,281,48
17-04-2024102.6071,201,371,201,27
16-04-2024215.5891,421,421,121,20
15-04-2024564.6811,171,511,161,34
12-04-202418.2971,141,201,141,15
11-04-202444.0261,191,1951,121,13
10-04-202435.5401,121,191,121,19
09-04-202418.6131,201,201,131,13
08-04-202442.9171,341,341,161,20
05-04-202452.9611,291,321,221,31
04-04-202452.7991,31551,351,271,2985
03-04-202449.4991,351,351,291,33
02-04-2024102.0661,421,43461,261,32
01-04-2024113.5531,511,651,37461,43
28-03-202425.7851,371,551,3451,48
27-03-202417.3921,321,37841,321,36
26-03-202426.4381,351,451,25491,33
25-03-202457.3571,391,391,121,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?