Close sub menu
Cardiol Therapeutics
Koers
Cardiol Therapeutics 1,620 +0,04 +2,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024405.4651,651,6551,55791,62
21-11-2024678.5921,591,5951,491,58
20-11-2024578.9371,621,6651,541,56
19-11-2024646.8831,801,801,611,65
18-11-2024968.8841,871,921,691,79
15-11-2024749.1561,841,86991,721,82
14-11-2024257.4121,951,951,841,86
13-11-2024342.5061,981,98011,8651,91
12-11-2024187.5231,921,961,831,91
11-11-2024643.3192,022,071,901,96
08-11-2024633.3982,062,141,951,99
07-11-2024538.8071,902,241,902,07
06-11-2024232.5411,971,971,881,93
05-11-2024235.8601,901,971,89891,96
04-11-2024221.8701,871,921,851,90
01-11-2024261.5741,851,891,8051,87
31-10-2024282.2851,801,861,751,80
30-10-2024196.6691,861,861,801,82
29-10-2024251.0611,841,8751,821,83
28-10-2024285.6321,941,941,841,85
25-10-2024410.8591,891,951,86131,92
24-10-2024153.2611,871,8951,8311,88
23-10-2024268.7711,861,901,781,85
22-10-2024374.9131,941,941,831,87
21-10-2024186.9101,951,951,8551,91
18-10-2024585.2831,951,971,911,92
17-10-2024371.7501,901,94831,891,94
16-10-2024263.7531,921,941,8851,90
15-10-2024412.4841,901,9251,811,905
14-10-2024440.8311,871,961,841,84
11-10-2024804.3231,791,901,791,88
10-10-2024768.1951,801,811,701,785
09-10-20245.911.5771,601,871,561,83
08-10-2024526.7301,951,971,881,96
07-10-2024265.5492,002,001,871,89
04-10-2024122.3221,942,011,941,97
03-10-2024257.9751,981,9981,88091,95
02-10-2024470.5431,952,001,901,93
01-10-2024288.7821,992,051,941,99
30-09-2024350.3452,032,06881,961,975
27-09-2024190.9552,122,1482,042,07
26-09-2024207.6232,172,172,0652,12
25-09-2024447.2492,212,332,082,12
24-09-2024448.7292,422,422,1552,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?