Close sub menu
Cardiol Therapeutics
Koers
Cardiol Therapeutics 1,210 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025212.4711,211,21611,191,21
16-01-2025352.1331,231,241,171,21
15-01-2025198.5221,251,271,221,23
14-01-2025263.9621,261,301,2051,25
13-01-2025192.8471,281,281,2351,27
10-01-2025272.0611,311,311,251,28
08-01-2025248.8741,421,421,301,34
07-01-2025133.1681,401,421,35121,37
06-01-2025250.3161,491,511,3751,39
03-01-2025204.9741,411,45681,3751,44
02-01-2025368.4441,301,461,301,37
31-12-2024245.1571,281,29761,24111,28
30-12-2024402.7641,321,341,231,28
27-12-2024265.7621,291,331,251,31
26-12-2024471.7061,251,37771,251,32
24-12-2024158.0941,281,281,241,26
23-12-2024707.8851,421,421,221,25
20-12-2024406.1841,441,441,281,28
19-12-2024472.0851,321,371,28511,31
18-12-2024426.3141,371,45991,331,34
17-12-2024493.0841,3051,3851,271,37
16-12-2024457.0941,291,351,281,33
13-12-2024236.6261,371,371,2951,33
12-12-2024353.7431,401,421,3151,36
11-12-2024362.1221,451,46271,3551,43
10-12-2024284.7151,481,511,4351,45
09-12-2024397.5951,451,511,421,48
06-12-2024415.6081,471,481,401,44
05-12-2024683.4831,481,521,381,44
04-12-2024462.4021,521,541,471,48
03-12-2024279.2401,571,571,501,53
02-12-2024335.6971,671,671,551,57
29-11-2024285.2821,591,6551,571,62
27-11-2024310.8491,531,601,491,58
26-11-2024376.4531,5251,571,4951,53
25-11-2024376.5781,621,6381,511,54
22-11-2024405.4651,651,6551,55791,62
21-11-2024678.5921,591,5951,491,58
20-11-2024578.9371,621,6651,541,56
19-11-2024646.8831,801,801,611,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?