Close sub menu
PharmaCyte Biotech
Koers
PharmaCyte Biotech 2,100 +0,01 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.1762,062,16072,062,10
16-05-20247.5152,102,152,032,09
15-05-202410.6112,142,142,092,09
14-05-20246.1382,092,192,022,1154
13-05-20243.3232,182,182,082,09
10-05-20246.8102,20572,222,1552,155
09-05-20245.0572,092,192,092,1766
08-05-20246.2032,112,202,112,16
07-05-20247.6402,122,152,092,11
06-05-20246.0482,112,202,112,15
03-05-20243.5472,102,192,102,11
02-05-202411.1382,1252,202,112,16
01-05-20247.9762,122,252,122,13
30-04-20243.8982,202,202,122,12
29-04-20247.7512,132,152,122,12
26-04-20245.6442,082,11992,082,11
25-04-202414.4642,142,152,07732,12
24-04-202412.3402,152,202,122,20
23-04-20241.6452,152,182,152,13
22-04-20248.0462,12172,282,12172,22
19-04-202410.6422,122,202,112,12
18-04-20245.8862,072,312,072,20
17-04-20248.8212,122,312,122,12
16-04-202412.3032,112,162,072,15
15-04-202426.4682,182,392,112,11
12-04-202438.1042,272,462,232,23
11-04-202433.6292,232,402,232,30
10-04-20248.9382,232,29282,232,26
09-04-202419.6632,362,3792,302,30
08-04-202415.7812,402,452,31012,39
05-04-202412.1202,45922,502,422,42
04-04-202412.7662,552,552,46012,47
03-04-202429.0952,4452,542,4452,51
02-04-202451.0662,4252,502,42062,48
01-04-202420.0102,362,4452,362,445
28-03-202434.5422,422,502,292,39
27-03-202414.8262,34042,582,34042,44
26-03-2024345.4902,562,562,342,44
25-03-202456.0292,452,53862,452,48
22-03-202440.2762,452,452,342,44
21-03-202452.9912,352,502,342,41
20-03-2024114.0862,082,402,072,38
19-03-2024120.8321,96092,201,96092,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?