Via Renewables Inc | Historie | Het Financieele Dagblad

Via Renewables Inc

Koers

Via Renewables Inc 25,620 +0,03 +0,12% (18:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.547	25,58	25,62	25,58	25,5902
26-06-2026	5.341	25,59	25,59	25,58	25,5814
25-06-2026	3.149	25,57	25,59	25,57	25,583
24-06-2026	4.788	25,57	25,57	25,56	25,57
23-06-2026	2.229	25,56	25,58	25,56	25,57
22-06-2026	9.885	25,55	25,58	25,54	25,54
18-06-2026	6.206	25,54	25,57	25,54	25,57
17-06-2026	1.651	25,5454	25,555	25,5401	25,5401
16-06-2026	3.839	25,52	25,56	25,52	25,54
15-06-2026	9.346	25,525	25,57	25,50	25,554
12-06-2026	2.803	25,50	25,52	25,48	25,50
11-06-2026	3.387	25,50	25,505	25,4201	25,4201
10-06-2026	3.949	25,49	25,525	25,49	25,5101
09-06-2026	1.706	25,49	25,515	25,49	25,515
08-06-2026	1.704	25,48	25,4989	25,48	25,4989
05-06-2026	7.658	25,50	25,50	25,47	25,50
04-06-2026	4.010	25,48	25,4969	25,47	25,495
03-06-2026	14.517	25,48	25,52	25,42	25,4744
02-06-2026	22.550	25,60	25,615	25,42	25,539
01-06-2026	6.180	25,62	25,68	25,5634	25,6499
29-05-2026	3.455	25,72	25,75	25,666	25,67
28-05-2026	4.030	25,63	25,693	25,63	25,693
27-05-2026	791	25,5829	25,5829	25,5829	25,5829
26-05-2026	2.416	25,60	25,60	25,58	25,60
22-05-2026	5.158	25,55	25,7027	25,50	25,65
21-05-2026	1.551	25,65	25,74	25,452	25,452
20-05-2026	1.147	25,65	25,65	25,59	25,60
19-05-2026	2.070	25,60	25,60	25,5001	25,57
18-05-2026	4.335	25,69	25,70	25,6006	25,70
15-05-2026	653	25,64	25,64	25,59	25,59
14-05-2026	2.507	25,44	25,5906	25,44	25,5906
13-05-2026	2.822	25,3944	25,45	25,31	25,39
12-05-2026	5.687	25,5251	25,5251	25,00	25,4501
11-05-2026	3.459	25,50	25,59	25,3802	25,4847
08-05-2026	946	25,40	25,4557	25,40	25,4557
07-05-2026	6.394	25,52	25,53	25,32	25,32
06-05-2026	757	25,55	25,625	25,55	25,625
05-05-2026	2.400	25,55	25,73	25,55	25,73
04-05-2026	6.408	25,48	25,70	25,48	25,699
01-05-2026	2.642	25,50	25,50	25,39	25,49