Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,490 -0,05 -0,20% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	3.148	25,6112	25,6112	25,34	25,49
24-11-2025	3.244	25,51	25,6558	25,42	25,54
21-11-2025	6.022	25,65	25,75	25,40	25,40
20-11-2025	3.705	25,84	25,84	25,3486	25,45
19-11-2025	9.058	25,60	25,74	25,59	25,74
18-11-2025	1.299	25,57	25,58	25,50	25,5001
17-11-2025	1.631	25,40	25,5001	25,40	25,5001
14-11-2025	905	25,375	25,55	25,375	25,55
13-11-2025	1.274	25,47	25,52	25,47	25,52
12-11-2025	1.859	25,55	25,55	25,47	25,505
11-11-2025	2.032	25,57	25,57	25,5409	25,55
10-11-2025	692	25,5264	25,5264	25,5001	25,5001
07-11-2025	754	25,51	25,59	25,51	25,5152
06-11-2025	982	25,47	25,5112	25,47	25,5112
05-11-2025	1.506	25,46	25,5415	25,46	25,48
04-11-2025	766	25,4674	25,4674	25,4639	25,4639
03-11-2025	1.020	25,56	25,57	25,56	25,57
31-10-2025	1.265	25,525	25,58	25,45	25,5798
30-10-2025	1.009	25,32	25,45	25,32	25,45
29-10-2025	1.763	25,42	25,60	25,32	25,60
28-10-2025	958	25,3675	25,4008	25,3675	25,38
27-10-2025	4.640	25,41	25,44	25,35	25,44
24-10-2025	1.598	25,48	25,48	25,302	25,35
23-10-2025	2.262	25,51	25,6149	25,30	25,6149
22-10-2025	1.625	25,36	25,4393	25,36	25,36
21-10-2025	727	25,52	25,52	25,52	25,52
20-10-2025	2.749	25,18	25,6334	25,18	25,50
17-10-2025	8.750	25,55	25,65	25,06	25,16
16-10-2025	6.297	25,58	25,673	25,525	25,6247
15-10-2025	4.576	25,51	25,6309	25,40	25,45
14-10-2025	4.170	25,39	25,40	25,30	25,40
13-10-2025	20.652	25,35	25,355	25,2817	25,30
10-10-2025	7.266	25,39	25,3999	25,15	25,30
09-10-2025	5.731	25,38	25,50	25,38	25,45
08-10-2025	2.344	25,4737	25,4793	25,41	25,4388
07-10-2025	13.171	25,80	25,80	25,40	25,40
06-10-2025	3.298	25,21	25,59	25,21	25,59
03-10-2025	1.944	25,50	25,5992	25,50	25,50
02-10-2025	9.465	25,28	25,535	25,28	25,34
01-10-2025	11.133	25,19	25,4645	25,05	25,285
30-09-2025	5.729	25,97	25,97	25,69	25,895
29-09-2025	2.093	25,85	25,9796	25,67	25,9796