Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,740 +0,16 +0,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.647	25,72	25,74	25,58	25,74
30-03-2026	1.114	25,56	25,585	25,56	25,585
27-03-2026	1.984	25,66	25,71	25,66	25,71
26-03-2026	1.457	25,55	25,65	25,52	25,52
25-03-2026	1.257	25,55	25,55	25,47	25,55
24-03-2026	1.766	25,50	25,53	25,47	25,48
23-03-2026	857	25,5404	25,5404	25,51	25,53
20-03-2026	1.320	25,58	25,58	25,48	25,557
19-03-2026	3.373	25,47	25,5427	25,47	25,51
18-03-2026	426	25,55	25,55	25,55	25,55
17-03-2026	2.657	25,7063	25,7063	25,58	25,58
16-03-2026	1.876	25,52	25,5946	25,52	25,5946
13-03-2026	997	25,53	25,6021	25,53	25,6021
12-03-2026	1.988	25,47	25,6342	25,47	25,51
11-03-2026	3.349	25,51	25,55	25,47	25,47
10-03-2026	2	25,45	25,47	25,45	25,47
09-03-2026	7	25,44	25,57	25,44	25,53
06-03-2026	2	25,37	25,50	25,37	25,50
05-03-2026	2	25,48	25,48	25,36	25,44
04-03-2026	2	25,64	25,64	25,40	25,40
03-03-2026	2	25,60	25,64	25,60	25,64
02-03-2026	1.497	25,60	25,60	25,5401	25,554
27-02-2026	2	25,74	25,74	25,59	25,59
26-02-2026	2	25,66	25,66	25,66	25,66
25-02-2026	2	25,58	25,58	25,58	25,58
24-02-2026	2	25,73	25,73	25,73	25,73
23-02-2026	2	25,71	25,71	25,71	25,71
20-02-2026	3.383	25,7389	25,75	25,635	25,65
19-02-2026	1.142	25,70	25,736	25,70	25,70
18-02-2026	8.500	25,65	25,825	25,61	25,75
17-02-2026	4.694	25,51	25,63	25,51	25,5999
13-02-2026	2.360	25,60	25,72	25,60	25,605
12-02-2026	2.314	25,66	25,70	25,60	25,60
11-02-2026	4.183	25,69	25,69	25,50	25,53
10-02-2026	1.929	25,74	25,74	25,60	25,7085
09-02-2026	2.675	25,56	25,775	25,56	25,7445
06-02-2026	526	25,52	25,58	25,52	25,5718
05-02-2026	1.526	25,60	25,60	25,52	25,55
04-02-2026	450	25,6499	25,6499	25,6499	25,6499
03-02-2026	1.537	25,65	25,65	25,6287	25,6287
02-02-2026	1.844	25,5999	25,5999	25,55	25,575