Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,510 -0,04 -0,16% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	1.919	25,50	25,575	25,50	25,51
29-01-2026	1.555	25,60	25,65	25,53	25,55
28-01-2026	1.853	25,50	25,54	25,50	25,5006
27-01-2026	1.372	25,56	25,585	25,51	25,545
26-01-2026	6.405	25,48	25,48	25,43	25,4799
23-01-2026	2.755	25,63	25,70	25,431	25,5444
22-01-2026	9.612	25,50	25,7629	25,50	25,7299
21-01-2026	2.082	25,42	25,54	25,42	25,4843
20-01-2026	11.631	25,60	25,60	25,3595	25,41
16-01-2026	3.596	25,381	25,4521	25,3568	25,3978
15-01-2026	4.437	25,47	25,47	25,30	25,40
14-01-2026	851	25,49	25,49	25,48	25,48
13-01-2026	1.459	25,50	25,50	25,33	25,48
12-01-2026	6.476	25,355	25,50	25,32	25,50
09-01-2026	2.169	25,3001	25,42	25,3001	25,42
08-01-2026	17.897	25,5599	25,5599	25,2798	25,30
07-01-2026	3.410	25,45	25,46	25,34	25,37
06-01-2026	3.669	25,3331	25,41	25,31	25,38
05-01-2026	894	25,38	25,38	25,30	25,30
02-01-2026	3.684	25,50	25,5001	25,37	25,4502
31-12-2025	6.730	25,24	25,6567	25,24	25,3601
30-12-2025	825	25,88	25,90	25,88	25,90
29-12-2025	5.298	25,75	25,9061	25,7101	25,81
26-12-2025	1.209	25,75	25,8156	25,65	25,65
24-12-2025	324	25,68	25,68	25,68	25,68
23-12-2025	528	25,67	25,67	25,67	25,67
22-12-2025	1.736	25,6542	25,6542	25,61	25,61
19-12-2025	1.347	25,68	25,7273	25,65	25,7273
18-12-2025	6.268	25,5456	25,59	25,4857	25,55
17-12-2025	1.750	25,50	25,58	25,50	25,58
16-12-2025	616	25,5107	25,5107	25,51	25,51
15-12-2025	987	25,58	25,58	25,49	25,50
12-12-2025	2.583	25,544	25,5784	25,5126	25,545
11-12-2025	335	25,555	25,555	25,555	25,555
10-12-2025	4.970	25,55	25,5554	25,45	25,51
09-12-2025	6.140	25,57	25,5721	25,50	25,5501
08-12-2025	32.554	25,52	25,55	25,45	25,52
05-12-2025	1.059	25,48	25,49	25,48	25,49
04-12-2025	1.679	25,475	25,50	25,46	25,489
03-12-2025	846	25,4893	25,5183	25,4893	25,5183
02-12-2025	1.781	25,4926	25,5223	25,4865	25,5223
01-12-2025	1.835	25,445	25,445	25,40	25,40