Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,3601 -0,54 -2,08% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	6.730	25,24	25,6567	25,24	25,3601
30-12-2025	825	25,88	25,90	25,88	25,90
29-12-2025	5.298	25,75	25,9061	25,7101	25,81
26-12-2025	1.209	25,75	25,8156	25,65	25,65
24-12-2025	324	25,68	25,68	25,68	25,68
23-12-2025	528	25,67	25,67	25,67	25,67
22-12-2025	1.736	25,6542	25,6542	25,61	25,61
19-12-2025	1.347	25,68	25,7273	25,65	25,7273
18-12-2025	6.268	25,5456	25,59	25,4857	25,55
17-12-2025	1.750	25,50	25,58	25,50	25,58
16-12-2025	616	25,5107	25,5107	25,51	25,51
15-12-2025	987	25,58	25,58	25,49	25,50
12-12-2025	2.583	25,544	25,5784	25,5126	25,545
11-12-2025	335	25,555	25,555	25,555	25,555
10-12-2025	4.970	25,55	25,5554	25,45	25,51
09-12-2025	6.140	25,57	25,5721	25,50	25,5501
08-12-2025	32.554	25,52	25,55	25,45	25,52
05-12-2025	1.059	25,48	25,49	25,48	25,49
04-12-2025	1.679	25,475	25,50	25,46	25,489
03-12-2025	846	25,4893	25,5183	25,4893	25,5183
02-12-2025	1.781	25,4926	25,5223	25,4865	25,5223
01-12-2025	1.835	25,445	25,445	25,40	25,40
28-11-2025	2.545	25,42	25,43	25,2701	25,2701
26-11-2025	4.332	25,35	25,4928	25,256	25,4419
25-11-2025	3.148	25,6112	25,6112	25,34	25,49
24-11-2025	3.244	25,51	25,6558	25,42	25,54
21-11-2025	6.022	25,65	25,75	25,40	25,40
20-11-2025	3.705	25,84	25,84	25,3486	25,45
19-11-2025	9.058	25,60	25,74	25,59	25,74
18-11-2025	1.299	25,57	25,58	25,50	25,5001
17-11-2025	1.631	25,40	25,5001	25,40	25,5001
14-11-2025	905	25,375	25,55	25,375	25,55
13-11-2025	1.274	25,47	25,52	25,47	25,52
12-11-2025	1.859	25,55	25,55	25,47	25,505
11-11-2025	2.032	25,57	25,57	25,5409	25,55
10-11-2025	692	25,5264	25,5264	25,5001	25,5001
07-11-2025	754	25,51	25,59	25,51	25,5152
06-11-2025	982	25,47	25,5112	25,47	25,5112
05-11-2025	1.506	25,46	25,5415	25,46	25,48
04-11-2025	766	25,4674	25,4674	25,4639	25,4639
03-11-2025	1.020	25,56	25,57	25,56	25,57