Close sub menu
Via Renewables
Koers
Via Renewables 22,4599 +0,12 +0,52% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.57022,2722,4622,2522,4599
21-11-20249.96022,4022,4622,270122,3443
20-11-20243.91422,29322,4022,1322,39
19-11-202416.63322,2222,4922,1522,3655
18-11-20249.75122,2422,349922,1022,34
15-11-202421.07021,8022,1721,7522,17
14-11-20243.35521,539521,5421,1221,54
13-11-20249.23621,4021,6021,1921,60
12-11-20241.70721,329421,3521,3021,30
11-11-20243.93921,4221,449921,0121,40
08-11-20248.82621,363721,45121,04521,35
07-11-202410.12421,440421,49820,9021,20
06-11-20242.56421,2721,5020,9921,245
05-11-20244.82121,2021,4321,1921,215
04-11-20242.17721,12521,4521,12521,2225
01-11-202410.97420,830321,570620,830321,45
31-10-20242.83421,0321,3320,792521,0258
30-10-20243.32120,8720,9620,650120,96
29-10-20243.13320,8520,977120,7020,7872
28-10-20244.70820,7020,926720,6620,90
25-10-20245.62220,809921,0020,6520,83
24-10-20245.62820,7021,0020,6120,75
23-10-20241.73720,7220,7520,652520,75
22-10-202412.75021,0821,0820,6020,65
21-10-20246.69821,4921,4920,5620,64
18-10-20248.48821,0021,499920,5020,89
17-10-20246.96821,3021,3020,5020,99
16-10-20244.77721,0021,200220,657821,00
15-10-20244.08021,3021,3020,89520,99
14-10-20244.32921,5021,5020,5621,00
11-10-202445520,500120,500120,500120,5001
10-10-20244.57620,323420,5620,323420,38
09-10-20244.59420,4520,8520,4520,61
08-10-202413.35420,7020,948120,3020,74
07-10-20248.97320,7420,7420,4220,75
04-10-20246.44321,142421,142420,7520,75
03-10-20248.47120,5021,319920,5020,50
02-10-202419.52319,9920,6019,9220,42
01-10-202434.26719,7020,249919,1720,105
30-09-202444.44221,5021,66519,8020,35
27-09-20249.72321,77521,8721,4021,40
26-09-202424.72422,1722,1921,4221,50
25-09-20247.95222,199922,199921,7422,17
24-09-20249.63022,2322,2522,0022,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?