Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,390 -- -- (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.822	25,3944	25,45	25,31	25,39
12-05-2026	5.687	25,5251	25,5251	25,00	25,4501
11-05-2026	3.459	25,50	25,59	25,3802	25,4847
08-05-2026	946	25,40	25,4557	25,40	25,4557
07-05-2026	6.394	25,52	25,53	25,32	25,32
06-05-2026	757	25,55	25,625	25,55	25,625
05-05-2026	2.400	25,55	25,73	25,55	25,73
04-05-2026	6.408	25,48	25,70	25,48	25,699
01-05-2026	2.642	25,50	25,50	25,39	25,49
30-04-2026	3.372	25,5412	25,55	25,32	25,525
29-04-2026	1.072	25,47	25,55	25,47	25,55
28-04-2026	3.175	25,50	25,55	25,40	25,47
27-04-2026	5.351	25,58	25,58	25,29	25,30
24-04-2026	6.039	25,43	25,55	25,37	25,4055
23-04-2026	4.527	25,53	25,64	25,37	25,52
22-04-2026	1.119	25,5907	25,5907	25,565	25,565
21-04-2026	19.966	25,47	25,96	25,42	25,5601
20-04-2026	1.781	25,50	25,515	25,43	25,43
17-04-2026	917	25,4711	25,50	25,44	25,44
16-04-2026	3.654	25,525	25,525	25,41	25,43
15-04-2026	939	25,53	25,53	25,53	25,53
14-04-2026	1.162	25,43	25,5504	25,37	25,54
13-04-2026	2.115	25,38	25,51	25,38	25,49
10-04-2026	309	25,45	25,46	25,45	25,46
09-04-2026	13.981	25,2501	25,40	25,2501	25,3501
08-04-2026	8.155	25,4779	25,5245	25,25	25,36
07-04-2026	1.044	25,50	25,54	25,50	25,52
06-04-2026	3.420	25,55	25,55	25,36	25,4999
02-04-2026	1.010	25,26	25,40	25,26	25,33
01-04-2026	9.919	25,18	25,35	25,18	25,25
31-03-2026	2.647	25,72	25,74	25,58	25,74
30-03-2026	1.114	25,56	25,585	25,56	25,585
27-03-2026	1.984	25,66	25,71	25,66	25,71
26-03-2026	1.457	25,55	25,65	25,52	25,52
25-03-2026	1.257	25,55	25,55	25,47	25,55
24-03-2026	1.766	25,50	25,53	25,47	25,48
23-03-2026	857	25,5404	25,5404	25,51	25,53
20-03-2026	1.320	25,58	25,58	25,48	25,557
19-03-2026	3.373	25,47	25,5427	25,47	25,51
18-03-2026	426	25,55	25,55	25,55	25,55
17-03-2026	2.657	25,7063	25,7063	25,58	25,58
16-03-2026	1.876	25,52	25,5946	25,52	25,5946