Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,2499 0,00 0,00% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	9.845	25,15	25,25	25,15	25,2499
17-07-2025	5.019	25,1824	25,31	25,12	25,25
16-07-2025	4.913	25,25	25,73	25,2159	25,2159
15-07-2025	4.536	25,35	25,35	25,125	25,20
14-07-2025	5.887	25,34	25,34	25,00	25,2638
11-07-2025	1.556	25,2126	25,3086	25,2126	25,3086
10-07-2025	1.634	25,17	25,281	25,17	25,281
09-07-2025	2.804	25,10	25,2376	25,01	25,17
08-07-2025	4.184	25,15	25,32	25,15	25,2135
07-07-2025	3.834	25,10	25,20	25,0408	25,175
03-07-2025	2.099	25,01	25,15	25,01	25,10
02-07-2025	19.112	25,02	25,1999	24,8828	25,15
01-07-2025	13.071	25,35	25,39	25,10	25,1703
30-06-2025	26.583	25,50	25,90	25,50	25,73
27-06-2025	1.152	25,5499	25,5499	25,40	25,475
26-06-2025	4.607	25,38	25,5769	25,38	25,5769
25-06-2025	1.257	25,44	25,44	25,40	25,40
24-06-2025	3.575	25,40	25,5492	25,35	25,46
23-06-2025	15.059	25,26	25,50	25,22	25,4799
20-06-2025	5.167	25,2525	25,4368	25,25	25,33
18-06-2025	4.490	25,24	25,43	25,20	25,23
17-06-2025	2.582	25,18	25,24	25,18	25,20
16-06-2025	3.748	25,02	25,1898	25,02	25,14
13-06-2025	3.960	25,00	25,2499	25,00	25,01
12-06-2025	6.947	25,25	25,25	25,03	25,04
11-06-2025	4.336	25,18	25,25	25,0853	25,25
10-06-2025	9.204	25,23	25,25	25,0101	25,25
09-06-2025	6.348	25,1516	25,25	25,00	25,24
06-06-2025	652	25,135	25,135	25,0301	25,12
05-06-2025	6.692	25,1207	25,1207	25,00	25,0329
04-06-2025	1.998	25,25	25,25	25,03	25,2343
03-06-2025	749	25,1771	25,24	25,1771	25,24
02-06-2025	1.362	25,25	25,25	25,175	25,175
30-05-2025	3.292	25,12	25,20	25,12	25,1489
29-05-2025	815	25,22	25,22	25,0666	25,0666
28-05-2025	3.470	25,15	25,15	25,00	25,1025
27-05-2025	3.726	25,0362	25,1817	25,03	25,1265
23-05-2025	7.141	24,93	25,10	24,52	25,0061
22-05-2025	5.834	24,95	24,95	24,6046	24,70
21-05-2025	8.620	25,08	25,18	24,85	24,85