Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,479 -- -- (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	665	25,3766	25,479	25,3766	25,479
11-08-2025	3.094	25,3152	25,45	25,282	25,403
08-08-2025	3.269	25,50	25,50	25,30	25,4908
07-08-2025	5.381	25,35	25,40	25,25	25,40
06-08-2025	4.348	25,45	25,4749	25,3227	25,39
05-08-2025	3.638	25,45	25,49	25,30	25,475
04-08-2025	17.876	25,4969	25,60	25,21	25,60
01-08-2025	1.608	25,4058	25,45	25,4051	25,42
31-07-2025	766	25,29	25,40	25,29	25,3999
30-07-2025	1.709	25,30	25,399	25,22	25,399
29-07-2025	6.558	25,22	25,43	25,22	25,43
28-07-2025	8.614	25,22	25,3399	25,21	25,32
25-07-2025	11.751	25,25	25,2682	25,21	25,25
24-07-2025	5.742	25,25	25,2885	25,21	25,251
23-07-2025	5.607	25,175	25,2469	25,175	25,2469
22-07-2025	6.982	25,44	25,44	25,12	25,30
21-07-2025	10.577	25,20	25,31	25,1401	25,3099
18-07-2025	9.845	25,15	25,25	25,15	25,2499
17-07-2025	5.019	25,1824	25,31	25,12	25,25
16-07-2025	4.913	25,25	25,73	25,2159	25,2159
15-07-2025	4.536	25,35	25,35	25,125	25,20
14-07-2025	5.887	25,34	25,34	25,00	25,2638
11-07-2025	1.556	25,2126	25,3086	25,2126	25,3086
10-07-2025	1.634	25,17	25,281	25,17	25,281
09-07-2025	2.804	25,10	25,2376	25,01	25,17
08-07-2025	4.184	25,15	25,32	25,15	25,2135
07-07-2025	3.834	25,10	25,20	25,0408	25,175
03-07-2025	2.099	25,01	25,15	25,01	25,10
02-07-2025	19.112	25,02	25,1999	24,8828	25,15
01-07-2025	13.071	25,35	25,39	25,10	25,1703
30-06-2025	26.583	25,50	25,90	25,50	25,73
27-06-2025	1.152	25,5499	25,5499	25,40	25,475
26-06-2025	4.607	25,38	25,5769	25,38	25,5769
25-06-2025	1.257	25,44	25,44	25,40	25,40
24-06-2025	3.575	25,40	25,5492	25,35	25,46
23-06-2025	15.059	25,26	25,50	25,22	25,4799
20-06-2025	5.167	25,2525	25,4368	25,25	25,33
18-06-2025	4.490	25,24	25,43	25,20	25,23
17-06-2025	2.582	25,18	25,24	25,18	25,20
16-06-2025	3.748	25,02	25,1898	25,02	25,14