Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,5601 +0,13 +0,51% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.781	25,50	25,515	25,43	25,43
17-04-2026	917	25,4711	25,50	25,44	25,44
16-04-2026	3.654	25,525	25,525	25,41	25,43
15-04-2026	939	25,53	25,53	25,53	25,53
14-04-2026	1.162	25,43	25,5504	25,37	25,54
13-04-2026	2.115	25,38	25,51	25,38	25,49
10-04-2026	309	25,45	25,46	25,45	25,46
09-04-2026	13.981	25,2501	25,40	25,2501	25,3501
08-04-2026	8.155	25,4779	25,5245	25,25	25,36
07-04-2026	1.044	25,50	25,54	25,50	25,52
06-04-2026	3.420	25,55	25,55	25,36	25,4999
02-04-2026	1.010	25,26	25,40	25,26	25,33
01-04-2026	9.919	25,18	25,35	25,18	25,25
31-03-2026	2.647	25,72	25,74	25,58	25,74
30-03-2026	1.114	25,56	25,585	25,56	25,585
27-03-2026	1.984	25,66	25,71	25,66	25,71
26-03-2026	1.457	25,55	25,65	25,52	25,52
25-03-2026	1.257	25,55	25,55	25,47	25,55
24-03-2026	1.766	25,50	25,53	25,47	25,48
23-03-2026	857	25,5404	25,5404	25,51	25,53
20-03-2026	1.320	25,58	25,58	25,48	25,557
19-03-2026	3.373	25,47	25,5427	25,47	25,51
18-03-2026	426	25,55	25,55	25,55	25,55
17-03-2026	2.657	25,7063	25,7063	25,58	25,58
16-03-2026	1.876	25,52	25,5946	25,52	25,5946
13-03-2026	997	25,53	25,6021	25,53	25,6021
12-03-2026	1.988	25,47	25,6342	25,47	25,51
11-03-2026	3.349	25,51	25,55	25,47	25,47
10-03-2026	2	25,45	25,47	25,45	25,47
09-03-2026	7	25,44	25,57	25,44	25,53
06-03-2026	2	25,37	25,50	25,37	25,50
05-03-2026	2	25,48	25,48	25,36	25,44
04-03-2026	2	25,64	25,64	25,40	25,40
03-03-2026	2	25,60	25,64	25,60	25,64
02-03-2026	1.497	25,60	25,60	25,5401	25,554
27-02-2026	2	25,74	25,74	25,59	25,59
26-02-2026	2	25,66	25,66	25,66	25,66
25-02-2026	2	25,58	25,58	25,58	25,58
24-02-2026	2	25,73	25,73	25,73	25,73
23-02-2026	2	25,71	25,71	25,71	25,71