Via Renewables | Historie | Het Financieele Dagblad

Via Renewables

Koers

Via Renewables 25,4989 0,00 0,00% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.704	25,48	25,4989	25,48	25,4989
05-06-2026	7.658	25,50	25,50	25,47	25,50
04-06-2026	4.010	25,48	25,4969	25,47	25,495
03-06-2026	14.517	25,48	25,52	25,42	25,4744
02-06-2026	22.550	25,60	25,615	25,42	25,539
01-06-2026	6.180	25,62	25,68	25,5634	25,6499
29-05-2026	3.455	25,72	25,75	25,666	25,67
28-05-2026	4.030	25,63	25,693	25,63	25,693
27-05-2026	791	25,5829	25,5829	25,5829	25,5829
26-05-2026	2.416	25,60	25,60	25,58	25,60
22-05-2026	5.158	25,55	25,7027	25,50	25,65
21-05-2026	1.551	25,65	25,74	25,452	25,452
20-05-2026	1.147	25,65	25,65	25,59	25,60
19-05-2026	2.070	25,60	25,60	25,5001	25,57
18-05-2026	4.335	25,69	25,70	25,6006	25,70
15-05-2026	653	25,64	25,64	25,59	25,59
14-05-2026	2.507	25,44	25,5906	25,44	25,5906
13-05-2026	2.822	25,3944	25,45	25,31	25,39
12-05-2026	5.687	25,5251	25,5251	25,00	25,4501
11-05-2026	3.459	25,50	25,59	25,3802	25,4847
08-05-2026	946	25,40	25,4557	25,40	25,4557
07-05-2026	6.394	25,52	25,53	25,32	25,32
06-05-2026	757	25,55	25,625	25,55	25,625
05-05-2026	2.400	25,55	25,73	25,55	25,73
04-05-2026	6.408	25,48	25,70	25,48	25,699
01-05-2026	2.642	25,50	25,50	25,39	25,49
30-04-2026	3.372	25,5412	25,55	25,32	25,525
29-04-2026	1.072	25,47	25,55	25,47	25,55
28-04-2026	3.175	25,50	25,55	25,40	25,47
27-04-2026	5.351	25,58	25,58	25,29	25,30
24-04-2026	6.039	25,43	25,55	25,37	25,4055
23-04-2026	4.527	25,53	25,64	25,37	25,52
22-04-2026	1.119	25,5907	25,5907	25,565	25,565
21-04-2026	19.966	25,47	25,96	25,42	25,5601
20-04-2026	1.781	25,50	25,515	25,43	25,43
17-04-2026	917	25,4711	25,50	25,44	25,44
16-04-2026	3.654	25,525	25,525	25,41	25,43
15-04-2026	939	25,53	25,53	25,53	25,53
14-04-2026	1.162	25,43	25,5504	25,37	25,54
13-04-2026	2.115	25,38	25,51	25,38	25,49
10-04-2026	309	25,45	25,46	25,45	25,46