Close sub menu
RenovoRx
Koers
RenovoRx 1,370 -0,09 -6,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.0721,401,451,361,37
16-05-20246.4661,461,461,38391,46
15-05-202418.5471,481,481,381,39
14-05-202410.6381,431,461,371,451
13-05-202419.3661,371,441,361,41
10-05-202424.6631,421,451,331,45
09-05-202463.0301,3151,471,3151,345
08-05-202414.4771,321,371,291,37
07-05-202410.7771,311,341,29571,30
06-05-202412.6651,191,31991,191,26
03-05-202423.5071,2651,301,221,22
02-05-202413.3561,191,271,191,27
01-05-202420.6371,231,24591,141,21
30-04-20248.2351,211,281,211,21
29-04-202410.7801,301,301,191,21
26-04-202427.4831,211,381,211,243
25-04-20243.4651,2351,24991,211,21
24-04-20243.6151,221,231,191,213
23-04-20242.9411,191,211,17011,20
22-04-20244.3851,171,27991,16011,23
19-04-202420.0591,231,24991,161,22
18-04-20245.2641,28991,28991,151,22
17-04-20247.2971,101,19991,101,19
16-04-202421.2151,141,231,121,1297
15-04-202430.3521,281,281,151,15
12-04-202410.8861,331,331,221,22
11-04-202452.9861,21391,35841,1851,29
10-04-202418.2551,12481,23641,12481,20
09-04-202469.1931,171,231,121,18
08-04-2024900.8371,151,561,121,17
05-04-202423.6451,301,351,131,155
04-04-202415.7131,331,331,19481,20
03-04-202410.4841,24141,29751,2151,26
02-04-202426.4641,311,311,181,24
01-04-202413.5271,301,381,301,32
28-03-202417.3381,31551,401,251,30
27-03-202419.1011,391,421,301,38
26-03-202410.6811,331,50641,301,30
25-03-20245.0091,361,511,301,43
22-03-202410.8741,491,491,331,40
21-03-20243.8891,3981,5031,391,47
20-03-20243.0161,411,461,39241,44
19-03-202422.1821,391,471,391,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?