Close sub menu
RenovoRx
Koers
RenovoRx 1,300 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025129.3321,331,351,281,30
17-07-2025125.9071,321,321,281,30
16-07-2025102.1541,321,331,271,30
15-07-2025242.4381,381,391,301,32
14-07-2025214.4561,291,401,291,40
11-07-2025150.9921,301,3651,281,285
10-07-202539.7561,301,36911,301,34
09-07-202583.9451,301,34671,2871,315
08-07-2025149.9651,341,341,301,30
07-07-202577.6601,381,381,3151,32
03-07-202593.3311,311,371,291,36
02-07-202594.9771,301,311,271,30
01-07-202554.6111,331,331,271,27
30-06-2025144.3511,301,33521,2651,315
27-06-2025243.9281,341,36431,2751,295
26-06-2025144.4761,371,3851,321,35
25-06-2025218.8841,401,401,321,38
24-06-2025334.1411,411,421,371,42
23-06-2025233.7751,351,411,331,41
20-06-2025163.0571,361,391,311,365
18-06-2025138.7161,3451,401,33381,38
17-06-2025137.8561,311,351,311,35
16-06-202590.5041,351,3651,311,31
13-06-2025139.1331,331,34011,261,30
12-06-202573.7871,351,361,331,36
11-06-202558.9161,351,381,331,36
10-06-2025106.7221,371,391,341,34
09-06-2025165.4861,421,421,361,37
06-06-2025107.6551,381,411,361,39
05-06-2025200.0691,391,421,361,40
04-06-2025131.5171,371,391,341,39
03-06-2025278.7141,401,421,371,37
02-06-2025409.8181,401,4451,361,42
30-05-2025387.7851,371,401,311,39
29-05-2025371.6071,3681,391,301,35
28-05-2025386.6851,241,331,241,295
27-05-2025279.0741,231,311,201,24
23-05-202598.0241,201,24451,171,19
22-05-202587.8801,241,25941,191,23
21-05-2025196.9991,251,261,181,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?