Joby Aviation | Historie | Het Financieele Dagblad

Joby Aviation

Koers

Joby Aviation 9,035 +0,05 +0,50% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	18.951.368	9,11	9,2814	8,89	8,99
23-03-2026	16.811.314	9,365	9,53	9,18	9,28
20-03-2026	28.255.575	9,67	9,73	9,11	9,23
19-03-2026	17.830.907	9,31	9,94	9,21	9,69
18-03-2026	17.813.227	9,78	9,935	9,53	9,54
17-03-2026	18.817.172	9,85	10,05	9,67	9,93
16-03-2026	31.487.663	9,86	10,04	9,49	9,82
13-03-2026	23.063.373	9,965	10,12	9,53	9,70
12-03-2026	25.482.844	9,99	10,315	9,74	9,74
11-03-2026	24.792.933	9,89	10,27	9,80	10,23
10-03-2026	1.864.995	10,51	10,53	9,825	9,89
09-03-2026	1.556.706	9,36	10,055	9,15	10,04
06-03-2026	886.353	9,34	9,75	9,34	9,555
05-03-2026	1.236.578	9,73	10,075	9,33	9,61
04-03-2026	1.204.361	9,85	10,10	9,785	9,88
03-03-2026	2.648.395	9,95	10,06	9,555	9,77
02-03-2026	30.861.348	9,55	10,45	9,37	10,27
27-02-2026	1.372.947	9,92	10,135	9,815	10,055
26-02-2026	3.925.221	10,61	10,96	9,925	10,23
25-02-2026	2.665.387	10,15	10,155	9,76	9,82
24-02-2026	1.217.342	9,49	9,815	9,31	9,72
23-02-2026	1.388.409	9,67	9,71	9,315	9,54
20-02-2026	19.299.528	10,16	10,30	9,79	9,87
19-02-2026	14.308.233	9,91	10,29	9,77	10,25
18-02-2026	24.173.712	9,995	10,39	9,7871	10,09
17-02-2026	15.726.514	9,845	10,15	9,62	9,99
13-02-2026	17.338.172	9,95	10,22	9,68	9,90
12-02-2026	17.980.823	10,23	10,27	9,61	9,88
11-02-2026	21.793.271	10,24	10,29	9,67	10,10
10-02-2026	21.628.385	10,71	10,7663	10,20	10,23
09-02-2026	24.813.152	10,45	10,75	10,30	10,69
06-02-2026	33.530.830	9,83	10,60	9,735	10,52
05-02-2026	37.677.306	10,07	10,17	9,30	9,46
04-02-2026	34.621.682	10,67	10,6844	9,81	10,38
03-02-2026	45.048.860	10,975	10,975	10,16	10,73
02-02-2026	41.443.617	10,66	10,74	10,39	10,56
30-01-2026	53.815.097	11,18	11,25	10,49	10,57
29-01-2026	153.865.977	11,34	11,38	10,80	11,14
28-01-2026	15.649.125	13,61	13,67	13,17	13,37
27-01-2026	12.887.861	13,56	13,56	13,15	13,47
26-01-2026	14.192.735	13,91	13,94	13,25	13,28