Close sub menu
Tango Therapeutics
Koers
Tango Therapeutics 1,460 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025461.8091,481,5111,4251,46
23-04-20251.089.2371,551,651,431,47
22-04-2025791.8661,391,501,341,49
21-04-2025375.6451,291,391,241,38
17-04-2025467.1411,271,331,271,29
16-04-2025380.1841,351,361,251,28
15-04-2025297.7101,3351,431,3251,375
14-04-2025568.9341,441,441,2551,34
11-04-2025352.2361,3951,421,281,41
10-04-2025476.6471,3251,381,261,295
09-04-20251.333.1891,171,511,111,41
08-04-2025620.3961,331,331,181,21
07-04-2025865.4261,191,321,1151,27
04-04-2025699.4681,271,321,211,27
03-04-2025681.3981,281,341,231,27
02-04-2025755.2631,251,3751,231,37
01-04-20251.013.8731,361,3841,241,28
31-03-2025913.0521,411,501,331,37
28-03-2025475.9071,611,631,431,47
27-03-20251.314.4771,521,6551,521,61
26-03-20251.386.7521,641,641,481,54
25-03-2025758.9781,751,751,5951,64
24-03-2025617.8341,781,8051,691,74
21-03-20251.141.3951,751,791,651,76
20-03-2025703.7111,681,8051,681,78
19-03-2025672.7311,791,8551,7051,725
18-03-2025584.8811,931,941,741,77
17-03-2025405.2431,952,041,9151,95
14-03-2025825.3001,881,9951,8351,955
13-03-2025887.5161,962,001,801,86
12-03-2025842.1191,832,011,831,97
11-03-2025739.0431,861,98381,721,85
10-03-2025692.3691,982,031,8151,86
07-03-2025646.5392,112,172,002,005
06-03-2025570.8582,042,1752,002,11
05-03-20251.001.3791,842,1251,812,09
04-03-20251.153.2991,851,89851,781,84
03-03-20251.287.3412,122,21221,811,90
28-02-20252.689.0372,172,171,9652,09
27-02-2025600.8992,332,392,172,18
26-02-2025541.2952,292,442,232,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?