Close sub menu
Li-Cycle Holdings Corp
Koers
Li-Cycle Holdings Corp 0,5942 0,00 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.185.5340,59990,630,5820,5942
16-05-20241.932.6300,58720,6170,57190,5949
15-05-20242.616.8700,620,620,55110,58
14-05-20243.311.5790,560,61880,560,6055
13-05-20244.291.7310,62810,630,59160,5999
10-05-20243.582.3950,67010,69730,620,6202
09-05-20241.304.8900,70010,71840,680,7115
08-05-20242.234.4750,650,72670,650,7011
07-05-20242.611.0110,720,721250,6590,659
06-05-20241.737.2970,71230,740,700,7211
03-05-20241.326.3030,730,75110,69460,7063
02-05-20241.269.8810,680,710,66550,7053
01-05-20241.012.8180,66970,67460,650,6654
30-04-20241.552.9220,69230,7060,650,6551
29-04-20241.623.2410,690,740,68910,6986
26-04-20242.101.4290,65990,70920,65890,6757
25-04-20241.526.7450,660,67150,631850,6574
24-04-20242.471.4990,72590,73630,6630,6731
23-04-20241.685.4540,74660,77340,69170,7121
22-04-20243.495.3930,700,77980,68990,7243
19-04-20244.029.0660,71210,7497890,620,6673
18-04-20243.708.4300,820,8220,700,7001
17-04-20243.488.7370,91440,92750,80050,8016
16-04-20243.177.1270,88030,94880,86080,8929
15-04-20244.948.5370,850,9640,830,8764
12-04-20248.146.2541,061,070,850,8563
11-04-20242.887.3121,121,131,001,10
10-04-20242.186.2231,101,151,051,12
09-04-20243.673.6941,131,211,111,16
08-04-20245.078.0821,071,17991,021,13
05-04-20244.594.5850,96811,090,95941,07
04-04-20246.161.9740,921,040,9007011,01
03-04-20243.843.0730,95530,95530,880,9166
02-04-20245.770.9880,9381,080,91990,9435
01-04-20244.929.8301,031,080,93590,9901
28-03-20248.671.8590,91551,120,90311,03
27-03-20247.685.3550,89260,98970,850,9074
26-03-202414.820.6520,91970,98170,78850,9467
25-03-202416.704.3481,101,100,82420,8645
22-03-20249.706.0991,191,22961,101,13
21-03-202410.201.9751,351,351,141,29
20-03-202417.387.4311,301,341,121,26
19-03-202493.897.0741,3351,921,151,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?