Close sub menu
DatChat
Koers
DatChat 2,040 +0,14 +7,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024209.9711,942,111,922,04
21-11-2024154.7001,961,991,881,90
20-11-2024159.4342,142,181,961,99
19-11-2024397.1931,762,231,74012,11
18-11-2024739.1132,282,281,711,81
15-11-2024196.8922,462,462,172,26
14-11-2024486.6372,2652,542,25052,47
13-11-2024268.1372,2052,382,192,28
12-11-2024623.7552,062,452,032,32
11-11-2024545.2832,092,16922,002,14
08-11-20242.213.2351,982,431,9652,15
07-11-20241.347.4222,072,071,832,01
06-11-202454.199.6413,493,602,162,24
05-11-2024711.7911,851,991,65971,79
04-11-2024670.4231,601,881,571,83
01-11-2024511.6751,601,631,501,59
31-10-2024981.9751,431,631,381,56
30-10-20243.550.6711,521,661,391,43
29-10-20241.343.7681,802,021,561,86
28-10-2024904.7661,601,871,601,72
25-10-2024592.9561,501,741,471,61
24-10-2024250.3751,411,601,34041,49
23-10-2024121.1371,411,471,38011,41
22-10-2024641.5461,281,531,27011,445
21-10-202430.8851,291,30941,221,28
18-10-202472.5021,321,351,271,29
17-10-2024206.7481,271,391,231,33
16-10-202446.2121,261,281,221,23
15-10-2024678.1461,3881,551,231,2406
14-10-202450.4171,291,341,26051,32
11-10-202491.0581,361,401,26011,30
10-10-2024112.3341,271,421,21751,2557
09-10-202424.0281,261,341,24011,27
08-10-202419.9681,241,311,241,29
07-10-202447.0461,241,351,241,25
04-10-20245.8851,221,261,221,23
03-10-20241.6981,24141,24141,24141,2414
02-10-20245.9991,221,291,21241,26
01-10-202410.7231,251,271,21081,22
30-09-202413.8591,331,331,24031,30
27-09-202431.9531,291,341,231,28
26-09-202425.4071,271,29381,20021,22
25-09-202478.8441,191,301,191,28
24-09-202412.6541,1851,201,171,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?