Close sub menu
Dermata Therapeutics Inc.
Dermata Therapeutics Inc. 0,7451 +0,04 +5,84% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202570.2390,6920,74510,6920,7451
05-06-2025189.9420,7080,750,680,704
04-06-2025117.2020,69840,730,66110,708
03-06-2025101.9650,71740,73190,690,7043
02-06-202596.3120,72010,7580,700,70
30-05-202542.9090,7466010,7466010,72010,729
29-05-202524.5630,7370,7418990,7250,732
28-05-202575.1820,750,75010,730,73
27-05-202536.1170,750,760,73010,75
23-05-202531.5770,7570,760,7350010,743999
22-05-202534.0860,75080,780,7410,767999
21-05-202557.1910,820,820,7510,7702
20-05-202562.3440,850,850,77830,8079
19-05-202552.8460,7720,840,7720,83
16-05-202552.4770,8277050,83990,78730,791
15-05-202557.1320,760,7940,750,794
14-05-202574.1870,77950,790,76010,779
13-05-202564.9940,77170,80020,77170,7795
12-05-2025148.1250,810,820,750,794
09-05-202541.7330,84620,850,800,810399
08-05-2025113.8310,8528760,864490,800,81
07-05-2025178.9600,88390,970,85660,8721
06-05-2025917.7490,85460,98990,840,90794
05-05-202549.8340,82480,870,82480,854949
02-05-202558.0500,830,870,800,8699
01-05-2025106.1070,830,8380,7960,8205
30-04-2025356.4500,7702010,84010,730,8382
29-04-202579.6790,790,790,73750,75333
28-04-2025293.2030,7234630,820,7234630,752
25-04-2025241.3670,760,8472280,71730,739
24-04-2025197.4820,78780,8283370,7460,75
23-04-2025448.8870,710,850,710,7924
22-04-2025114.5790,7010,7350,69830,7136
21-04-202544.4950,7380,7380,690,7072
17-04-202544.8510,720,730,700,729
16-04-2025115.4660,7280,7467970,700,71
15-04-20252.088.3410,86580,890090,70170,7789
14-04-202540.9820,800,8150,7863610,8095
11-04-202578.7920,76440,8176990,74890,808
10-04-2025100.5310,8199990,8199990,71520,788
09-04-2025190.4460,8240,8240,7335120,8065
08-04-2025372.6770,880,91990,805050,8378
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?