Close sub menu
Dermata Therapeutics Inc.
Koers
Dermata Therapeutics Inc. 1,1371 -0,01 -1,12% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202444.5851,161,16011,071,1371
21-11-202478.8011,181,241,101,15
20-11-2024548.4781,071,451,071,16
19-11-202420.1221,081,12991,081,08
18-11-202451.1231,111,111,05011,08
15-11-202474.6021,191,20511,111,1201
14-11-202460.7271,231,291,151,189
13-11-202450.2831,2951,2951,23011,2301
12-11-202445.5031,381,381,251,29
11-11-202478.0491,391,421,261,35
08-11-2024216.6071,321,53991,321,385
07-11-202458.0991,361,411,341,34
06-11-202487.8311,301,41991,291,35
05-11-202447.7071,201,291,201,29
04-11-202431.2661,251,251,201,2181
01-11-202437.7711,301,31921,221,225
31-10-202497.6881,311,381,251,27
30-10-202481.0641,391,45641,311,35
29-10-202434.7201,421,47791,381,39
28-10-202467.2151,491,5130651,401,46
25-10-2024235.0691,401,551,361,49
24-10-202487.8131,451,451,361,38
23-10-202489.0601,611,61731,431,45
22-10-202486.3081,531,621,501,57
21-10-2024137.3401,511,631,511,56
18-10-2024342.5081,531,681,40941,61
17-10-20241.808.5141,311,591,311,58
16-10-2024276.1031,301,501,301,33
15-10-2024166.3941,281,37951,251,29
14-10-202467.0811,351,351,221,29
11-10-202428.2621,311,3841,311,35
10-10-202451.5891,361,431,321,34
09-10-202435.8691,341,381,311,36
08-10-202449.0241,331,381,301,37
07-10-202480.4681,431,431,311,325
04-10-202424.0251,441,4651,401,42
03-10-202499.9081,481,531,381,43
02-10-202462.0871,501,501,431,49
01-10-2024163.8921,591,661,461,53
30-09-2024200.1901,591,68991,561,64
27-09-2024159.3731,561,621,501,56
26-09-202448.8161,561,601,4921,55
25-09-2024187.8791,501,631,501,55
24-09-2024137.2521,631,631,4791,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?