Close sub menu
Dermata Therapeutics Inc.
Koers
Dermata Therapeutics Inc. 4,200 -1,00 -19,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.0014,944,944,204,20
16-05-2024133.7074,855,794,26085,20
15-05-20241.879.5905,06255,09854,804,95
14-05-20242.193.8405,1155,254,805,034
13-05-20241.795.0355,405,855,105,70
10-05-20242.944.7255,016,1714,87655,3805
09-05-2024447.2854,84954,95154,84954,854
08-05-20241.037.5354,96955,13454,6744,899
07-05-2024700.7555,1095,1359854,8754,965
06-05-2024209.7155,04155,3255,04155,109
03-05-2024330.1505,058755,3254,955,04
02-05-2024467.9555,18855,18854,98755,1015
01-05-2024123.5554,8755,09254,8754,9875
30-04-20241.150.3205,105,24254,9054,9065
29-04-20241.225.7405,0555,14054,80155,136
26-04-2024250.1255,1155,37454,98755,1405
25-04-2024144.2855,11355,11354,985,1015
24-04-2024283.1855,09555,3524,9117355,352
23-04-2024352.6354,8365,33254,8365,0955
22-04-2024566.6554,8335,2712554,8335,271255
19-04-2024427.8155,0735,317744,8154,8165
18-04-20244.162.3504,4135,37154,31255,073
17-04-20241.953.1954,054,4253,84754,4235
16-04-202432.306.5053,84454,50153,483,9975
15-04-20244.490.0106,1116,1114,5034,503
12-04-2024781.0506,2856,2855,9175156,170625
11-04-2024857.9406,156,3365,91756,00
10-04-2024287.8805,96256,29855,96256,288
09-04-2024327.7506,26256,4721256,0396,183
08-04-20242.080.1106,426,65856,156,3735
05-04-2024826.2306,156,59856,156,22575
04-04-20241.411.6955,886,6665,886,2085
03-04-2024946.1556,131256,2585,8626,045
02-04-2024586.8906,15156,2945,9256,2175
01-04-2024988.2156,006,305,98956,25518
28-03-2024623.1756,156,24755,9256,162
27-03-20242.098.2455,9556,22655,735,8965
26-03-2024763.7256,19356,22655,92656,05934
25-03-20241.110.6456,26256,26255,80356,228
22-03-20242.166.9456,5256,5255,92356,228
21-03-20242.478.0756,156,6395,70156,00
20-03-20241.784.4605,6676,15755,5650156,00
19-03-20242.760.9005,9503655,99555,58455,736
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?