Close sub menu
Momentus Inc
Momentus Inc 1,280 +0,02 +1,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025389.4171,301,301,251,28
17-07-2025561.3121,241,311,231,26
16-07-2025287.6511,211,251,181,235
15-07-2025307.5631,1951,2451,1951,20
14-07-2025294.7681,201,221,161,22
11-07-2025379.3411,211,261,181,20
10-07-2025537.1011,251,291,201,25
09-07-2025710.1821,181,261,161,24
08-07-2025626.4661,141,211,111,19
07-07-20251.120.6611,181,271,081,13
03-07-2025690.4801,151,241,091,16
02-07-20251.341.9381,101,151,031,12
01-07-20252.369.6501,221,241,101,13
30-06-202549.104.6821,731,901,051,22
27-06-2025182.5541,421,501,391,414
26-06-2025187.8531,351,441,351,43
25-06-2025161.6281,441,441,371,39
24-06-2025268.3941,301,441,281,42
23-06-2025155.0261,311,38951,271,28
20-06-2025301.6071,401,471,361,36
18-06-2025265.2731,33991,411,28051,37
17-06-2025153.5781,351,351,261,31
16-06-2025309.1561,301,311,231,27
13-06-2025350.8861,381,391,271,29
12-06-2025190.9101,411,421,361,41
11-06-2025849.2041,531,5351,33041,41
10-06-2025666.4381,671,671,5051,53
09-06-20256.232.4071,762,411,511,60
06-06-2025551.3151,711,761,611,69
05-06-20251.158.4431,71451,71451,611,63
04-06-202595.9231,681,741,611,70
03-06-202588.9441,69991,72011,611,68
02-06-202578.2121,671,751,651,69
30-05-202552.8121,691,72631,651,71
29-05-202544.7391,751,751,67731,73
28-05-2025177.7681,761,78131,69961,76
27-05-2025134.8381,671,771,6521,74
23-05-202560.1231,591,651,561,64
22-05-2025182.4411,701,711,561,62
21-05-2025250.9611,761,7751,651,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?