Close sub menu
Momentus
Koers
Momentus 0,5091 +0,01 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024119.7770,500,51980,490,5091
16-05-2024249.5370,500,5190,490,502
15-05-2024275.2440,55390,55710,500,5136
14-05-2024204.3530,56130,56130,5250,5478
13-05-2024128.1950,530,570,520,556
10-05-2024232.8910,56350,5698990,50380,5448
09-05-2024108.5790,57140,57140,54630,554001
08-05-2024108.4370,58560,58560,55110,5722
07-05-2024543.5620,55620,61880,5410,5862
06-05-2024215.4840,5390,580,5210,541
03-05-2024193.9780,5250,550,520,539
02-05-2024295.8530,530,54390,51570,5378
01-05-2024368.8920,4790,550,460,517
30-04-2024118.9410,49640,500,460,48
29-04-2024199.4150,4750,500,4620,4888
26-04-2024307.3950,420,490,40330,4756
25-04-2024196.3810,430,4302010,400,4184
24-04-2024438.4040,46430,500,42210,4361
23-04-20241.214.4730,47280,55980,45760,4578
22-04-20244.935.3980,35740,550,3510,50
19-04-2024178.9680,360,39970,360,36
18-04-2024128.8990,39110,39840,37030,3704
17-04-2024286.4480,38670,400,3770,389
16-04-2024155.0360,36040,380,360,377
15-04-2024316.3370,40120,41910,350,3715
12-04-2024193.3580,4150,4240,400,4012
11-04-2024105.2850,420,42850,4110,424003
10-04-2024133.8580,420,42850,4110,425
09-04-2024115.6760,4270,4290,4110,428
08-04-2024286.6620,430,440,40910,4125
05-04-2024287.9900,42840,43980,41240,435
04-04-2024305.4020,42650,440,420,4272
03-04-2024217.2350,44220,4525010,4320,4362
02-04-2024253.6910,4270,47840,42050,447
01-04-2024228.5480,430,450,42030,425
28-03-2024247.7990,44840,450,430,4459
27-03-2024316.7520,41830,450,41830,448
26-03-2024516.1250,4240,450,4070,4323
25-03-2024688.9490,450,450,4060,423
22-03-2024599.9360,460,460,4220,441
21-03-2024747.7350,460,46990,4310,4578
20-03-20241.872.2050,4740,4970,4410,4521
19-03-20247.587.2970,500,64360,4640,5935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?