Close sub menu
Momentus
Koers
Momentus 0,563 -0,02 -2,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.496.0960,590,63770,5350,563
21-11-20241.337.5040,560,590,53340,5802
20-11-20242.277.2510,59680,59680,530,5647
19-11-20241.750.7210,58020,61770,5650,58
18-11-20241.637.6240,64080,6550,580,6066
15-11-20241.855.8810,620,6870,59220,632
14-11-20243.587.7360,6990,760,58880,6251
13-11-202413.022.7210,64580,870,61560,663
12-11-20242.871.9260,650,660,580,613
11-11-20243.358.9270,60550,6880,60550,659
08-11-20243.898.4890,550,65190,520,607
07-11-20241.723.3110,5520,57710,52830,5442
06-11-20241.372.2010,570,57190,5280,5675
05-11-20241.503.9880,57340,590,5320,5514
04-11-2024511.1270,56510,5850,54560,5651
01-11-20241.676.0300,5030,5940,500,5668
31-10-2024656.6940,530,53660,49010,52
30-10-20241.006.0150,540,55070,510,52
29-10-20243.404.4600,47320,600,47010,5561
28-10-20241.747.6230,5090,5279990,460,47
25-10-20241.178.3750,520,54020,500,5019
24-10-20242.037.8360,5950,6120,51110,5292
23-10-2024651.3430,6290,6290,600,6035
22-10-2024866.7670,6010,62980,59550,6116
21-10-20241.523.2900,650,660,610,6203
18-10-20242.369.3780,6410,70990,6410,6735
17-10-20242.311.7560,6750,6850,600,6587
16-10-20243.372.7510,590,6850,58150,64
15-10-20243.168.2760,64320,650,58490,5979
14-10-20244.166.6260,6860,7050,6010,66
11-10-202416.565.7800,580,77760,580,6819
10-10-202432.521.4770,89990,900,610,6336
09-10-2024487.345.4230,6671,060,6011,06
08-10-2024549.6850,400,420,39510,415
07-10-2024545.6900,41220,42990,380,3941
04-10-20241.502.6780,38730,46550,38010,41
03-10-20241.001.0920,390,4290,370,375
02-10-20241.159.8220,400,430,3750,39
01-10-2024757.7370,4590,45980,4150,415
30-09-20241.258.0590,40410,480,4040,4417
27-09-20243.387.7880,470,49920,4040,43
26-09-20241.183.4550,570,590,51490,536
25-09-20242.779.1820,49090,600,490,5517
24-09-2024854.5060,470,49990,460,4954
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?