Close sub menu
ConnectOne Bancorp
Koers
ConnectOne Bancorp 21,790 0,00 0,00% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202428421,7921,7921,7921,79
21-11-20244.17221,6521,789921,6521,7899
20-11-20249.97121,6521,72221,5521,65
19-11-20242.46421,6021,612721,6021,60
18-11-20241.94921,5021,6021,5021,55
15-11-20247.57721,7021,7021,090221,175
14-11-202410.02022,0022,000121,977522,0001
13-11-20241.95722,0822,0821,8921,90
12-11-20243.90221,9521,9521,87521,90
11-11-20243.97022,047622,0521,8021,8666
08-11-20247.05821,9522,0521,850121,95
07-11-20244.05221,7021,9521,7021,94
06-11-20244.44421,2521,9421,2521,6818
05-11-20241.50721,0321,1521,0321,1499
04-11-20242.24021,0221,2021,0121,15
01-11-20243.89520,8921,016620,8921,0166
31-10-202436.26621,2521,53520,8720,79
30-10-202421021,1621,1621,1621,16
29-10-20242.99521,1021,210721,1021,15
28-10-20241.29321,127621,1521,127621,15
25-10-202496021,4821,5221,0621,06
24-10-20242.05621,1621,316720,98521,08
23-10-20241.44521,39321,39321,0921,1506
22-10-20242.48021,5021,5421,4221,50
21-10-20244.64821,82521,82521,1421,2801
18-10-20241.29521,7521,9021,6521,90
17-10-20244.11522,0022,0021,6521,75
16-10-20244.49621,7522,0521,6722,05
15-10-20245.06421,3621,6021,3521,5001
14-10-20242.47320,900121,1920,900121,19
11-10-202496721,3021,431121,3021,4311
10-10-20241.20721,4921,4921,3021,30
09-10-20242.04221,4021,5021,3521,35
08-10-20244.09721,2521,4021,2521,35
07-10-20244.70421,5021,5020,9521,25
04-10-20242.41821,4021,4221,3521,40
03-10-20241.93021,1021,3520,820121,35
02-10-20241.12021,3421,399921,1221,12
01-10-20242.57621,1121,349921,1121,16
30-09-202411.12321,1621,450420,9520,95
27-09-20242.31321,2321,2321,1021,1501
26-09-20248.52521,5021,5020,9921,10
25-09-20248.16221,6921,6921,3121,41
24-09-202410.12320,9921,549920,9021,5499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?