Close sub menu
22nd Century Group Inc
Koers
22nd Century Group Inc 8,130 -0,19 -2,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202555.3138,329,107,908,13
26-06-2025158.4406,989,506,858,32
25-06-202530.9367,187,25016,816,89
24-06-202572.7468,509,406,93017,25
23-06-202530.0038,638,888,008,11
20-06-2025252.01911,0011,206,288,72
18-06-202520.107.56611,042312,3979,93610,1223
17-06-202517.395.24513,574613,8010,1210,971
16-06-20253.275.29214,9514,9514,0314,2577
13-06-20253.002.55814,975315,196114,60514,858
12-06-20257.335.78116,332316,332314,81215,1685
11-06-20255.576.48816,5616,5614,9515,985
10-06-20252.840.61516,35316,90516,35316,5577
09-06-20254.215.99217,13517,13516,334616,8452
06-06-20252.248.75617,045317,11216,608317,043
05-06-20253.458.87817,2517,59516,5617,066
04-06-20252.460.70117,171817,2516,7917,227
03-06-20253.269.70317,4817,87327716,7917,25
02-06-20252.489.40517,355817,473116,81317,434
30-05-20253.366.44117,9418,1717,270717,25
29-05-20255.230.86717,905518,11937717,0217,8204
28-05-20254.163.13817,7118,45287717,59517,8181
27-05-202539.334.87619,98720,081317,4818,538
23-05-20258.015.54621,3921,8497719,64220,194
22-05-20256.370.31023,6923,9221,465921,896
21-05-20253.148.26324,03524,3823,2323,69
20-05-20251.879.90525,5325,5323,692323,92
19-05-20252.560.31424,1525,757723,71325,30
16-05-20252.029.24425,3026,187824,651424,84
15-05-20253.918.90125,9926,33524,3825,53
14-05-20255.173.80426,6827,1425,3026,45
13-05-202514.156.36225,0728,977723,2326,45
12-05-20259.350.23624,86327,137723,2324,61
09-05-202510.527.65227,6028,041623,232324,15
08-05-20257.676.36529,4429,9026,6828,75
07-05-202514.172.39328,7530,348527,3728,75
06-05-202526.082.16131,2832,2025,3027,37
05-05-202598.203.83624,3832,6624,1532,20
02-05-202547.600.31721,3927,94520,987523,115
01-05-20255.454.97919,18221,13719,18220,70
30-04-20255.129.57518,738119,5517,252319,55
29-04-20255.483.20017,82518,85997717,7118,607
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?