Close sub menu
22nd Century Group Inc
Koers
22nd Century Group Inc 5,100 -1,09 -17,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025788.6336,506,505,005,10
16-01-20251.059.5597,607,81996,036,19
15-01-20257.899.7207,729,426,757,72
14-01-202514.149.0666,009,805,856,35
13-01-202523.350.7586,00212,495,186,00
10-01-2025327.9985,695,77234,804,89
08-01-20251.650.2415,839,855,538,10
07-01-202565.2315,505,955,405,75
06-01-202575.0955,906,265,745,76
03-01-202549.7805,535,94185,385,90
02-01-202583.7235,445,825,185,60
31-12-2024174.8645,616,505,13015,31
30-12-2024155.0585,246,004,8515,84
27-12-202466.9185,265,65834,9594,99
26-12-202447.9945,065,374,97025,26
24-12-202436.1235,005,204,82555,1288
23-12-202449.8255,095,23414,654,84
20-12-2024103.0804,745,284,614,95
19-12-2024120.0175,205,504,404,73
18-12-2024338.6024,205,543,975,35
17-12-2024463.1695,005,003,904,37
16-12-20242.007.157.3206,0756,0755,5355,6025
13-12-20245.700.926.8806,79057,08755,6976,6285
12-12-20241.495.779.21010,34110,8549,59859,9225
11-12-20241.281.306.19510,624510,86759,73359,909
10-12-2024819.773.32511,0711,42110,543510,935
09-12-2024705.952.12511,677512,271510,85411,34
06-12-20241.029.273.34512,01512,12286510,93511,475
05-12-2024566.687.74512,82512,82511,623512,15
04-12-2024506.832.52512,28512,676512,1512,393
03-12-2024637.876.62013,189513,32436512,1512,339
02-12-2024975.331.39514,0414,17512,622513,50
29-11-2024340.985.16013,63514,0413,2313,419
27-11-2024488.219.94013,702514,242513,459513,986
26-11-20243.080.631.69011,947514,647511,0714,6475
25-11-2024676.432.08012,703512,703511,44812,177
22-11-2024713.833.96513,297513,297512,028512,7035
21-11-20241.473.449.13012,433514,458512,433513,365
20-11-20242.820.632.49012,66313,108511,74513,095
19-11-2024798.370.83012,82513,5012,109513,1625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?