Close sub menu
22nd Century Group
Koers
22nd Century Group 1,390 -0,13 -8,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024420.5331,531,53011,391,39
16-05-2024229.7801,591,591,511,52
15-05-2024168.5601,641,641,51011,58
14-05-2024195.1371,541,601,521,55
13-05-2024201.4141,551,60951,531,54
10-05-2024159.5401,651,651,511,53
09-05-2024224.2381,651,67991,5651,60
08-05-2024205.9901,681,801,651,655
07-05-202482.2031,641,701,631,68
06-05-2024102.5611,671,69991,611,65
03-05-2024153.1481,701,71511,651,67
02-05-2024164.3221,681,691,611,68
01-05-2024203.0971,651,721,591,65
30-04-2024330.2151,681,721,521,58
29-04-2024313.2901,781,781,621,68
26-04-2024780.1711,861,971,701,73
25-04-2024279.6791,841,86991,681,83
24-04-20241.015.9421,681,951,671,84
23-04-2024193.9581,621,701,591,67
22-04-2024238.5111,581,671,531,65
19-04-2024337.2401,641,701,501,63
18-04-2024242.3451,621,711,601,71
17-04-2024439.7971,661,711,601,63
16-04-2024444.9051,601,701,561,65
15-04-2024538.6901,631,66641,5111,61
12-04-2024952.5561,711,74091,531,68
11-04-2024755.3621,661,68991,561,60
10-04-2024918.3691,801,801,641,67
09-04-20241.666.8022,002,041,751,85
08-04-20247.444.5512,382,7351,912,13
05-04-202472.629.8211,674,311,623,555
04-04-2024931.4021,721,741,451,48
03-04-2024109.6831,861,871,751,77
02-04-2024204.6312,032,21611,711,95
01-04-202424.048.9122,0162,081,80481,92
28-03-202455.925.6482,242,241,79361,92
27-03-202434.748.8322,16962,2722,0962,104
26-03-202419.078.0322,162,17442,0722,1024
25-03-202414.848.7842,242,242,082,0976
22-03-202421.661.9682,082,2882,06562,176
21-03-202418.475.8882,2882,2882,0482,064
20-03-202414.422.1282,1122,242,1122,2288
19-03-20248.677.2641,9362,0961,9362,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?