Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,320 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.766	17,3635	17,40	17,31	17,32
03-03-2026	3.874	17,3826	17,575	17,375	17,45
02-03-2026	2.502	17,39	17,50	17,30	17,46
27-02-2026	11	17,37	17,50	17,34	17,50
26-02-2026	11	17,37	17,48	17,27	17,44
25-02-2026	11	17,365	17,50	17,28	17,4268
24-02-2026	11	17,40	17,40	17,35	17,37
23-02-2026	11	17,45	17,455	17,35	17,40
20-02-2026	1.920	17,49	17,50	17,48	17,49
19-02-2026	3.519	17,3355	17,42	17,3355	17,42
18-02-2026	1.904	17,4254	17,4254	17,26	17,40
17-02-2026	12.483	17,43	17,50	17,20	17,20
13-02-2026	5.064	17,39	17,4339	17,39	17,4339
12-02-2026	2.694	17,3901	17,3901	17,23	17,3664
11-02-2026	7.809	17,50	17,70	17,36	17,40
10-02-2026	4.472	17,60	17,80	17,52	17,57
09-02-2026	3.844	17,53	17,65	17,50	17,60
06-02-2026	3.991	17,64	17,80	17,64	17,76
05-02-2026	11.273	17,632	17,65	17,50	17,55
04-02-2026	7.773	17,785	17,785	17,55	17,65
03-02-2026	6.944	17,645	17,7899	17,50	17,55
02-02-2026	8.467	17,58	17,7999	17,51	17,5127
30-01-2026	5.404	17,855	17,855	17,58	17,65
29-01-2026	22.609	17,895	17,895	17,70	17,76
28-01-2026	34.750	17,73	17,90	17,7001	17,78
27-01-2026	17.303	17,44	17,75	17,44	17,65
26-01-2026	8.884	17,277	17,49	17,27	17,4257
23-01-2026	4.302	17,10	17,26	17,10	17,26
22-01-2026	2.533	17,13	17,2486	17,13	17,165
21-01-2026	8.020	17,18	17,1943	17,05	17,05
20-01-2026	11.092	17,35	17,38	17,20	17,20
16-01-2026	3.860	17,31	17,46	17,29	17,40
15-01-2026	19.899	17,64	17,64	17,34	17,46
14-01-2026	17.682	17,745	17,77	17,66	17,76
13-01-2026	8.438	17,69	17,75	17,67	17,67
12-01-2026	8.321	17,7508	17,80	17,7001	17,77
09-01-2026	15.007	17,56	17,80	17,47	17,79
08-01-2026	13.210	17,45	17,55	17,35	17,41
07-01-2026	2.324	17,49	17,55	17,44	17,44
06-01-2026	5.771	17,4633	17,57	17,336	17,44