Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,182 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	13.157	17,035	17,27	16,95	17,15
02-04-2025	14.373	16,92	17,3299	16,81	17,1056
01-04-2025	27.563	16,82	17,15	16,75	16,75
31-03-2025	79.329	17,6999	17,6999	16,67	16,67
28-03-2025	623	17,595	17,595	17,51	17,51
27-03-2025	1.116	17,64	17,74	17,64	17,74
26-03-2025	2.796	17,65	17,65	17,52	17,65
25-03-2025	6.669	17,70	17,81	17,62	17,67
24-03-2025	10.654	17,68	17,84	17,5927	17,82
21-03-2025	315	17,73	17,8278	17,73	17,8278
20-03-2025	8.683	17,87	18,1464	17,61	17,67
19-03-2025	2.935	18,2395	18,2395	17,50	17,601
18-03-2025	186	17,55	17,55	17,55	17,55
17-03-2025	7.492	17,6238	17,66	17,50	17,56
14-03-2025	13.892	17,65	17,83	17,4716	17,50
13-03-2025	10.740	18,035	18,035	17,58	17,65
12-03-2025	17.513	17,6195	17,78	17,60	17,78
11-03-2025	11.558	17,4501	17,75	17,45	17,66
10-03-2025	9.292	17,595	17,63	17,41	17,63
07-03-2025	8.640	17,68	17,68	17,37	17,41
06-03-2025	1.553	17,40	17,67	17,40	17,45
05-03-2025	13.669	17,35	17,61	17,3002	17,45
04-03-2025	8.218	17,50	17,50	17,25	17,40
03-03-2025	7.256	17,68	17,68	17,39	17,49
28-02-2025	5.539	17,37	17,68	17,32	17,66
27-02-2025	4.407	17,45	17,45	17,25	17,41
26-02-2025	8.956	17,35	17,57	17,28	17,4176
25-02-2025	13.723	17,345	17,4177	17,231	17,29
24-02-2025	22.695	17,25	17,66	17,07	17,28
21-02-2025	68.424	17,65	17,71	16,95	17,31
20-02-2025	9.898	17,6599	17,66	17,52	17,60
19-02-2025	8.181	17,605	17,69	17,55	17,62
18-02-2025	10.983	17,90	17,99	17,472	17,52
14-02-2025	1.482	17,80	17,8667	17,68	17,68
13-02-2025	5.245	17,725	17,95	17,6501	17,81
12-02-2025	5.374	17,70	17,7865	17,6466	17,75
11-02-2025	1.005	17,94	17,94	17,7101	17,7101
10-02-2025	1.890	17,872	17,98	17,80	17,98
07-02-2025	4.405	17,90	18,0575	17,82	17,82
06-02-2025	3.827	17,9636	18,025	17,91	17,91
05-02-2025	4.570	17,97	18,0888	17,87	18,03