Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 16,840 -0,47 -2,72% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	17.319	16,93	16,93	16,75	16,84
14-04-2026	6.620	17,39	17,39	17,206	17,31
13-04-2026	2.958	17,245	17,285	17,245	17,25
10-04-2026	6.588	17,18	17,385	17,18	17,21
09-04-2026	15.421	16,87	17,265	16,87	17,18
08-04-2026	24.924	17,1572	17,18	16,77	16,84
07-04-2026	5.402	16,81	17,01	16,80	16,98
06-04-2026	6.160	16,85	17,02	16,80	16,95
02-04-2026	11.867	16,59	16,80	16,56	16,79
01-04-2026	30.187	16,45	16,82	16,44	16,69
31-03-2026	59.452	16,99	17,01	16,35	16,37
30-03-2026	2.138	17,16	17,39	17,1236	17,1236
27-03-2026	1.508	16,8606	17,08	16,8606	17,02
26-03-2026	3.278	16,98	17,065	16,90	16,90
25-03-2026	6.541	17,00	17,00	16,93	16,93
24-03-2026	2.636	16,95	17,15	16,95	17,15
23-03-2026	11.829	16,92	16,9999	16,73	16,98
20-03-2026	10.634	17,0408	17,0408	16,845	16,89
19-03-2026	4.394	17,20	17,20	17,10	17,20
18-03-2026	4.985	17,19	17,20	17,19	17,19
17-03-2026	19.660	17,13	17,24	17,125	17,20
16-03-2026	12.429	17,25	17,25	17,10	17,18
13-03-2026	4.574	17,25	17,325	17,235	17,27
12-03-2026	3.855	17,35	17,3926	17,25	17,33
11-03-2026	4.561	17,38	17,43	17,36	17,38
10-03-2026	2.652	17,45	17,45	17,35	17,45
09-03-2026	1.999	17,35	17,35	17,30	17,30
06-03-2026	7.684	17,35	17,3504	17,30	17,35
05-03-2026	5.948	17,32	17,385	17,30	17,375
04-03-2026	3.766	17,3635	17,40	17,31	17,32
03-03-2026	3.874	17,3826	17,575	17,375	17,45
02-03-2026	2.502	17,39	17,50	17,30	17,46
27-02-2026	11	17,37	17,50	17,34	17,50
26-02-2026	11	17,37	17,48	17,27	17,44
25-02-2026	11	17,365	17,50	17,28	17,4268
24-02-2026	11	17,40	17,40	17,35	17,37
23-02-2026	11	17,45	17,455	17,35	17,40
20-02-2026	1.920	17,49	17,50	17,48	17,49
19-02-2026	3.519	17,3355	17,42	17,3355	17,42
18-02-2026	1.904	17,4254	17,4254	17,26	17,40
17-02-2026	12.483	17,43	17,50	17,20	17,20