Close sub menu
Arbor Realty Trust
Koers
Arbor Realty Trust 18,080 +0,06 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.73618,179918,179918,0818,08
29-01-20252.17518,1618,1618,0218,02
28-01-20253.80118,2618,2618,025718,06
27-01-20253.41818,1318,2018,1318,20
24-01-20252.94918,1218,165118,0618,1651
23-01-20254.53318,1018,181518,0118,05
22-01-20254.91218,1518,2018,1518,1643
21-01-20254.01218,0718,2118,0018,11
17-01-20259.77918,110918,1617,990118,07
16-01-20254.93518,3518,3718,1518,18
15-01-20255.78918,2118,4518,1018,293
14-01-202520.94818,3118,6018,2718,55
13-01-20257.98118,2818,3018,1318,27
10-01-20255.60318,64718,653318,3018,30
08-01-20255.78918,4318,8718,3818,87
07-01-20253.60718,6618,7218,3318,56
06-01-20257.35618,8818,8818,326718,65
03-01-20252.92518,7918,8618,4618,86
02-01-20258.88918,6818,8818,2518,58
31-12-20248.13618,573718,6918,1118,65
30-12-20247.68618,2518,679918,2518,67
27-12-20247.85518,6018,678318,2518,59
26-12-20244.04218,553718,7018,434318,70
24-12-20242.46318,47518,7018,2518,70
23-12-202438.83318,5018,7418,239618,70
20-12-20244.31618,4118,6318,290618,63
19-12-202411.61218,704718,708418,1318,38
18-12-20247.79818,6518,6518,5018,56
17-12-20243.58118,6518,6518,562818,65
16-12-2024191.89318,7418,7418,5218,60
13-12-20242.75118,6418,7818,520118,78
12-12-202429.69518,70218,7518,3518,75
11-12-20247.65918,500118,7518,4418,60
10-12-202429.54818,6018,8018,5018,50
09-12-202452.53818,6018,7518,5518,60
06-12-202433.96918,6918,7418,5518,55
05-12-202415.81518,6918,8018,5318,53
04-12-20246.08018,8618,8618,5418,65
03-12-202482218,8018,860318,8018,8603
02-12-202414.81418,5518,7018,5418,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?