Summit Hotel Properties | Historie | Het Financieele Dagblad

Summit Hotel Properties

Koers

Summit Hotel Properties 16,660 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	7.039	17,0261	17,0261	16,55	16,66
21-05-2026	29.669	16,80	17,05	16,51	16,79
20-05-2026	23.586	16,9101	16,9101	16,74	16,80
19-05-2026	15.719	16,94	17,00	16,475	16,86
18-05-2026	3.530	17,0046	17,04	16,95	16,95
15-05-2026	2.311	17,19	17,19	17,05	17,095
14-05-2026	7.682	17,60	17,60	17,39	17,40
13-05-2026	18.244	17,43	17,47	17,065	17,3891
12-05-2026	6.214	17,49	17,6999	17,37	17,545
11-05-2026	8.512	17,85	17,85	17,49	17,50
08-05-2026	16.990	17,61	18,23	17,56	17,67
07-05-2026	10.446	17,58	17,77	17,58	17,60
06-05-2026	11.721	17,69	17,735	17,505	17,62
05-05-2026	6.696	17,50	17,6388	17,45	17,46
04-05-2026	2.335	17,4259	17,65	17,4259	17,50
01-05-2026	2.868	17,42	17,6499	17,40	17,6499
30-04-2026	9.202	17,75	17,77	17,39	17,77
29-04-2026	10.987	17,475	17,56	17,40	17,40
28-04-2026	9.317	17,63	17,635	17,4999	17,50
27-04-2026	1.669	17,63	17,7699	17,60	17,64
24-04-2026	1.853	17,6541	17,77	17,6231	17,77
23-04-2026	1.538	17,675	17,70	17,61	17,61
22-04-2026	986	17,6564	17,77	17,635	17,635
21-04-2026	2.898	17,64	17,7699	17,50	17,7699
20-04-2026	2.916	17,50	17,77	17,50	17,635
17-04-2026	11.434	17,76	17,76	17,55	17,72
16-04-2026	2.571	17,71	17,71	17,40	17,4368
15-04-2026	1.356	17,54	17,54	17,449	17,54
14-04-2026	1.120	17,3001	17,3001	17,3001	17,3001
13-04-2026	194	17,30	17,30	17,30	17,30
10-04-2026	1.498	17,3869	17,53	17,30	17,53
09-04-2026	2.626	17,59	17,59	17,3101	17,45
08-04-2026	50.845	17,05	17,53	17,05	17,3001
07-04-2026	2.421	17,05	17,05	16,90	17,00
06-04-2026	604	17,28	17,28	17,28	17,28
02-04-2026	3.412	16,90	17,29	16,70	17,25
01-04-2026	3.966	15,91	17,33	15,91	17,03
31-03-2026	6.744	17,265	17,29	16,8988	17,29
30-03-2026	2.445	16,85	17,20	16,85	17,09
27-03-2026	13.235	17,40	17,70	17,10	17,1001