Summit Hotel Properties | Historie | Het Financieele Dagblad

Summit Hotel Properties

Koers

Summit Hotel Properties 17,460 -0,04 -0,23% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.696	17,50	17,6388	17,45	17,46
04-05-2026	2.335	17,4259	17,65	17,4259	17,50
01-05-2026	2.868	17,42	17,6499	17,40	17,6499
30-04-2026	9.202	17,75	17,77	17,39	17,77
29-04-2026	10.987	17,475	17,56	17,40	17,40
28-04-2026	9.317	17,63	17,635	17,4999	17,50
27-04-2026	1.669	17,63	17,7699	17,60	17,64
24-04-2026	1.853	17,6541	17,77	17,6231	17,77
23-04-2026	1.538	17,675	17,70	17,61	17,61
22-04-2026	986	17,6564	17,77	17,635	17,635
21-04-2026	2.898	17,64	17,7699	17,50	17,7699
20-04-2026	2.916	17,50	17,77	17,50	17,635
17-04-2026	11.434	17,76	17,76	17,55	17,72
16-04-2026	2.571	17,71	17,71	17,40	17,4368
15-04-2026	1.356	17,54	17,54	17,449	17,54
14-04-2026	1.120	17,3001	17,3001	17,3001	17,3001
13-04-2026	194	17,30	17,30	17,30	17,30
10-04-2026	1.498	17,3869	17,53	17,30	17,53
09-04-2026	2.626	17,59	17,59	17,3101	17,45
08-04-2026	50.845	17,05	17,53	17,05	17,3001
07-04-2026	2.421	17,05	17,05	16,90	17,00
06-04-2026	604	17,28	17,28	17,28	17,28
02-04-2026	3.412	16,90	17,29	16,70	17,25
01-04-2026	3.966	15,91	17,33	15,91	17,03
31-03-2026	6.744	17,265	17,29	16,8988	17,29
30-03-2026	2.445	16,85	17,20	16,85	17,09
27-03-2026	13.235	17,40	17,70	17,10	17,1001
26-03-2026	1.009	17,73	17,73	17,49	17,49
25-03-2026	1.708	17,76	17,77	17,55	17,59
24-03-2026	1.482	17,78	17,80	17,25	17,77
23-03-2026	147	--	--	--	--
20-03-2026	1.825	17,50	17,50	17,47	17,495
19-03-2026	2.109	17,76	17,76	17,107	17,107
18-03-2026	2.159	17,28	17,80	17,28	17,80
17-03-2026	782	17,63	17,63	17,34	17,37
16-03-2026	1.042	17,99	17,99	17,37	17,37
13-03-2026	14.886	17,54	17,98	17,54	17,80
12-03-2026	692	17,75	17,75	17,75	17,75
11-03-2026	3.095	17,50	18,00	17,46	17,46
10-03-2026	6.283	17,60	17,79	17,3624	17,3624
09-03-2026	1.965	17,45	17,45	17,11	17,11