Summit Hotel Properties | Historie | Het Financieele Dagblad

Summit Hotel Properties

Koers

Summit Hotel Properties 17,540 +0,24 +1,39% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.356	17,54	17,54	17,449	17,54
14-04-2026	1.120	17,3001	17,3001	17,3001	17,3001
13-04-2026	194	17,30	17,30	17,30	17,30
10-04-2026	1.498	17,3869	17,53	17,30	17,53
09-04-2026	2.626	17,59	17,59	17,3101	17,45
08-04-2026	50.845	17,05	17,53	17,05	17,3001
07-04-2026	2.421	17,05	17,05	16,90	17,00
06-04-2026	604	17,28	17,28	17,28	17,28
02-04-2026	3.412	16,90	17,29	16,70	17,25
01-04-2026	3.966	15,91	17,33	15,91	17,03
31-03-2026	6.744	17,265	17,29	16,8988	17,29
30-03-2026	2.445	16,85	17,20	16,85	17,09
27-03-2026	13.235	17,40	17,70	17,10	17,1001
26-03-2026	1.009	17,73	17,73	17,49	17,49
25-03-2026	1.708	17,76	17,77	17,55	17,59
24-03-2026	1.482	17,78	17,80	17,25	17,77
23-03-2026	147	--	--	--	--
20-03-2026	1.825	17,50	17,50	17,47	17,495
19-03-2026	2.109	17,76	17,76	17,107	17,107
18-03-2026	2.159	17,28	17,80	17,28	17,80
17-03-2026	782	17,63	17,63	17,34	17,37
16-03-2026	1.042	17,99	17,99	17,37	17,37
13-03-2026	14.886	17,54	17,98	17,54	17,80
12-03-2026	692	17,75	17,75	17,75	17,75
11-03-2026	3.095	17,50	18,00	17,46	17,46
10-03-2026	6.283	17,60	17,79	17,3624	17,3624
09-03-2026	1.965	17,45	17,45	17,11	17,11
06-03-2026	826	17,6799	17,82	17,39	17,82
05-03-2026	2.012	17,8663	17,955	17,32	17,32
04-03-2026	1.713	17,62	18,0099	17,51	17,65
03-03-2026	3.567	17,50	18,43	17,39	17,41
02-03-2026	1.538	17,92	17,97	17,3601	17,69
27-02-2026	77	18,21	18,3132	17,30	17,68
26-02-2026	77	--	--	--	--
25-02-2026	136	--	--	--	--
24-02-2026	77	18,02	18,2837	18,0001	18,2315
23-02-2026	77	18,2468	18,33	18,2468	18,30
20-02-2026	2.555	18,31	18,385	18,2201	18,37
19-02-2026	653	18,2217	18,2217	18,2217	18,2217
18-02-2026	4.788	18,29	18,44	18,24	18,24
17-02-2026	23.549	18,00	18,00	17,78	18,00