Close sub menu
Future Fund Active ETF (The)
Koers
Future Fund Active ETF (The) 23,000 +0,06 +0,27% (15:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415423,0023,043323,0023,0433
16-05-20241.54522,3423,058522,3422,982
15-05-20242.15022,9023,0022,8523,0573
14-05-202493922,676222,80222,676222,802
13-05-20241.70422,5322,5322,4122,4895
10-05-202418922,386622,425922,386622,4259
09-05-202466522,5022,5022,48522,5209
08-05-202421522,4322,509722,4322,5097
07-05-20241--22,621522,621522,6215
06-05-20241.12222,4022,600922,4022,7036
03-05-202474322,259122,298522,259122,2985
02-05-20241.89222,0322,0322,0322,0319
01-05-202421.36921,826321,88321,826321,883
30-04-20244.12922,0522,0521,8521,8365
29-04-20245.38922,2022,28522,1622,2341
26-04-20242.03321,6522,175121,6522,1751
25-04-202410.03221,499721,692221,4421,6703
24-04-20241.03121,9021,9021,6421,6505
23-04-202459621,42521,7321,42521,6927
22-04-202466421,110121,308621,110121,3086
19-04-20242.14421,0121,116120,9921,1161
18-04-202476021,4821,525121,4821,506
17-04-202450221,6921,6921,5921,6147
16-04-20243.40021,6121,783621,6121,7836
15-04-20241.10822,1222,1221,7521,7264
12-04-20242.38122,2022,222422,1222,19
11-04-20241.78822,71522,71522,6622,6754
10-04-202436622,4222,4222,4222,42
09-04-202438122,4822,682222,4822,6822
08-04-20243.52722,6122,660322,560322,6145
05-04-202458922,49522,611722,49522,6117
04-04-202438322,7922,7922,347422,3474
03-04-202431022,746822,746822,6822,6983
02-04-20241.56222,500122,5722,500122,6804
01-04-20242.33422,9223,0422,8522,9334
28-03-2024125--22,886822,886822,8868
27-03-20244.90622,9022,9022,8022,84
26-03-20241.84623,0023,0022,904623,00
25-03-20245.18822,8723,012822,8422,9472
22-03-20243.44622,7822,878922,7822,8634
21-03-2024130--22,944122,944122,9441
20-03-20244.30122,4222,5222,4222,6722
19-03-20241.65722,1922,4022,083122,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?