Close sub menu
AEye
Koers
AEye 0,7014 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025471.0830,710,75490,690,7014
23-04-2025255.0020,70380,730,6690,69
22-04-202568.9960,63230,67370,63230,659
21-04-202571.5490,650,650,60980,6441
17-04-202544.9370,64990,650,61250,6475
16-04-2025135.5370,670,680,63360,642
15-04-202589.6100,630,670,61110,6589
14-04-2025173.3510,63120,63940,610,633
11-04-2025221.7890,620,65340,600,6311
10-04-2025144.0400,56340,6090,54060,5899
09-04-2025232.6640,520,5920,510,5798
08-04-2025183.0660,53450,560,5120790,5232
07-04-2025349.4720,500,56410,500,5345
04-04-2025227.9330,540,55710,48980,517
03-04-2025301.1790,560,5780,53110,545
02-04-2025154.5240,580,6112120,57010,5919
01-04-2025145.6640,560,600,55760,58
31-03-2025197.3190,5850,60740,55060,5701
28-03-2025211.6660,64380,652050,58410,5915
27-03-2025222.3950,6670,67680,63480,6637
26-03-2025209.1750,6240,66650,6240,6498
25-03-2025279.4450,68440,6980,61240,6383
24-03-2025228.9570,720,720,670,6881
21-03-2025335.7110,680,70980,6680,7057
20-03-2025498.8250,6740,700,64340,6903
19-03-2025993.2120,680,70560,6420,6633
18-03-2025488.6820,670,670,600,67
17-03-2025724.8980,580,6950,580,64
14-03-2025229.8790,55440,580,54010,5788
13-03-2025307.9700,55190,586250,51110,5303
12-03-2025247.3830,5510,5840,530,569
11-03-2025125.6130,5510,5880,540,5686
10-03-2025247.6890,6290,6290,53150,563
07-03-2025240.5380,620,630,55730,6088
06-03-2025187.9900,64860,650,6040,6182
05-03-2025235.4900,600,660,590,6489
04-03-2025502.1270,55820,590,51180,5795
03-03-2025471.2660,64530,64530,5650,5759
28-02-2025181.2260,610,63790,580,6299
27-02-2025589.2490,670,670,5750,6047
26-02-20251.464.3310,640,800,62910,661
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?