Close sub menu
AEye
Koers
AEye 0,7684 +0,02 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025334.3370,750,7950,73010,7684
05-06-2025273.0510,76520,78970,74210,7478
04-06-2025155.8170,770,770,71930,7571
03-06-2025175.4160,70220,76290,68210,7534
02-06-2025223.1740,710,72840,69390,71
30-05-2025444.3220,750,750,69020,7234
29-05-202577.3180,7770,7770,73250,7515
28-05-2025216.2430,780,780,70920,7487
27-05-2025301.8300,78550,83570,7600010,77
23-05-2025181.8230,73710,78570,7160,7857
22-05-2025510.5960,720,7769990,70450,7566
21-05-2025482.2760,72010,74980,70250,7072
20-05-2025474.0390,710,740,6820,74
19-05-2025300.3900,700,71880,66430,7098
16-05-2025465.3920,7250,7250,67120,7064
15-05-2025465.2430,700,710,65840,6929
14-05-2025841.8450,6650,6980,650,6857
13-05-2025488.6330,64820,67490,62230,6631
12-05-2025940.8010,650,67010,58010,6641
09-05-20251.955.8790,52040,620,50070,6071
08-05-20257.835.1200,66340,67280,54080,5622
07-05-20257.720.0700,6750,69990,6220,6485
06-05-2025186.3010,720,720,66010,6821
05-05-2025119.8650,7260,74920,720,7218
02-05-2025168.6740,72780,75980,6930,726
01-05-2025151.9550,70440,7430,6760,7372
30-04-2025242.6930,73510,73520,650,73
29-04-2025105.2750,75980,75980,70010,7227
28-04-2025192.2310,70620,76760,70620,7479
25-04-2025193.2590,710,74770,700,734
24-04-2025471.0830,710,75490,690,7014
23-04-2025255.0020,70380,730,6690,69
22-04-202568.9960,63230,67370,63230,659
21-04-202571.5490,650,650,60980,6441
17-04-202544.9370,64990,650,61250,6475
16-04-2025135.5370,670,680,63360,642
15-04-202589.6100,630,670,61110,6589
14-04-2025173.3510,63120,63940,610,633
11-04-2025221.7890,620,65340,600,6311
10-04-2025144.0400,56340,6090,54060,5899
09-04-2025232.6640,520,5920,510,5798
08-04-2025183.0660,53450,560,5120790,5232
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?