Close sub menu
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
Koers
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN 24,950 -0,04 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464.48524,7325,4024,6024,95
16-05-2024120.11424,8024,9924,4024,99
15-05-2024126.42525,8126,2524,860524,92
14-05-202434.86527,3427,3426,3326,41
13-05-202482.02027,2027,4626,9927,14
10-05-2024153.07627,1927,8626,6927,68
09-05-2024138.49027,3227,9827,2527,70
08-05-202435.95827,8127,8126,8727,21
07-05-202451.82126,819127,1626,5426,99
06-05-2024102.08627,7327,9326,8026,81
03-05-2024121.52328,7729,2628,3028,50
02-05-2024271.49030,7932,0730,2430,31
01-05-202473.30731,3032,0829,5831,72
30-04-202459.34829,16--28,7730,73
29-04-202465.75828,4729,3728,4028,70
26-04-2024123.24130,1230,6429,1429,55
25-04-2024250.75133,0333,2830,5630,80
24-04-202469.96629,5731,24229,3930,56
23-04-202446.19532,2332,470730,7630,87
22-04-202475.58933,1134,453332,4032,98
19-04-2024200.32931,4234,26431,4233,94
18-04-2024144.53329,8830,7729,4130,77
17-04-2024133.98228,0130,01528,0129,82
16-04-202448.20229,0229,1427,970128,45
15-04-2024143.56226,5528,8826,5528,7899
12-04-2024128.12526,2327,11326,08526,88
11-04-202470.32826,6027,0225,2025,32
10-04-2024116.84527,3827,4326,8126,86
09-04-202464.94026,2227,3326,1126,38
08-04-202440.16326,2526,9326,1726,7657
05-04-2024175.34127,2627,5926,15226,66
04-04-2024131.36925,1227,5224,9327,5196
03-04-202432.25726,8226,8325,6225,80
02-04-202431.17626,7227,0026,1426,15
01-04-202451.35325,9425,9624,8025,41
28-03-202451.66525,9226,2525,7926,16
27-03-202467.46125,1126,4725,1125,84
26-03-202424.43225,1925,7824,9925,77
25-03-202464.55126,7226,7325,3125,7213
22-03-20243.198.42026,2026,4025,7025,90
21-03-20248.952.76025,2026,19925,0226,10
20-03-20245.687.34027,6028,3026,8026,90
19-03-20244.551.06028,7029,4027,9028,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?