Close sub menu
MicroSectors FANG & Innovation 3x Leveraged ETN
MicroSectors FANG & Innovation 3x Leveraged ETN 172,300 -17,34 -9,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025167.454189,80190,59170,84172,30
20-02-202587.862189,63191,4978178,3301189,64
19-02-202570.851201,90202,48193,3375195,64
18-02-2025119.670201,6321206,23197,66206,23
14-02-2025195.747196,31198,25192,27197,05
13-02-2025120.251186,38194,71186,38194,56
12-02-2025162.174174,27185,70173,57185,09
11-02-202575.196178,80183,78178,05179,93
10-02-2025111.761175,99183,20175,32182,00
07-02-2025167.255179,70182,76171,7356172,15
06-02-202562.487174,97180,35173,91180,11
05-02-202554.838171,90176,71170,37176,71
04-02-2025115.884172,33179,4899172,15179,03
03-02-2025173.678157,29166,11155,50163,21
31-01-2025163.970174,2599178,305167,00168,13
30-01-2025143.071169,56172,0199163,8812170,03
29-01-202569.025167,58168,919162,4601167,25
28-01-202595.331163,34171,00157,141169,13
27-01-2025173.051158,27167,00153,915160,00
24-01-202550.602185,50187,0151180,00181,57
23-01-202558.364179,50184,43179,00184,41
22-01-2025102.561182,8523187,1599181,37183,61
21-01-2025115.700173,80175,6399166,96173,83
17-01-2025198.373169,05171,28164,54169,07
16-01-202547.473164,33164,33157,48157,48
15-01-202588.941156,67162,32153,9277161,64
14-01-202592.743153,7509154,936144,80148,34
13-01-202588.680143,61149,69142,90149,14
10-01-2025283.921155,51156,51146,595152,07
08-01-2025111.407164,8942165,34157,57162,20
07-01-2025107.002179,135180,00164,08166,36
06-01-202587.800178,005182,00173,9661176,96
03-01-2025122.348162,69170,75161,53169,84
02-01-2025100.320163,958167,26155,53161,19
31-12-202487.733169,35169,8765161,00162,13
30-12-2024118.391166,50172,40163,58167,83
27-12-2024407.085181,1738182,13169,71176,69
26-12-202473.595184,38187,69181,44185,16
24-12-202457.426180,49186,40180,49186,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?