Close sub menu
Bridgewater Bancshares
Koers
Bridgewater Bancshares 18,5726 -0,18 -0,94% (15:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.51218,434518,812518,434518,749
23-04-202588918,6218,63118,6218,631
22-04-202570918,717718,717718,6318,63
21-04-20255.12818,2818,3718,2418,30
17-04-20253.51218,5418,699918,4518,55
16-04-20251.17318,5518,899918,5518,7069
15-04-20252.30818,527718,527718,1518,27
14-04-20255.57718,449618,449618,1018,10
11-04-20251.03618,5318,5318,5018,50
10-04-202544018,7318,7318,6318,63
09-04-20251.41618,8718,9118,783818,91
08-04-20251.26919,201419,201419,0119,01
07-04-20251.74018,692318,7118,6118,61
04-04-20252.39119,0019,0018,619818,71
03-04-202581718,7518,7518,7518,75
02-04-2025455--19,0019,00--
01-04-202543019,0019,0019,0019,00
31-03-20251.25518,994619,0018,9518,95
28-03-20251.07019,0019,1018,9518,96
27-03-202597119,0019,0018,97219,00
26-03-202578719,0119,0119,0019,00
25-03-20257.09419,0119,1019,0019,00
24-03-202554919,1019,276919,1019,19
21-03-202549319,0719,0719,0519,05
20-03-20252.80819,0519,2319,0519,05
19-03-20253.73919,1719,1919,1219,12
18-03-20251.48519,18519,2119,162519,1625
17-03-202533719,1019,1019,1019,10
14-03-20252.60219,1319,1419,0019,01
13-03-20254.13119,243419,302519,0019,00
12-03-202581219,0019,0119,0019,00
11-03-20254.71619,0219,228818,9519,00
10-03-20252.23519,2119,271518,9519,08
07-03-20254.70719,3219,4219,3019,34
06-03-20255.57019,2019,4619,2019,42
05-03-20251.28819,309319,32519,2519,25
04-03-20252.94019,3019,3019,270119,30
03-03-20251.22619,3019,3019,3019,30
28-02-20254.71719,497519,497519,3019,30
27-02-20251.89619,3519,3919,2519,39
26-02-20252.21719,440519,443319,3619,4094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?