Close sub menu
Bridgewater Bancshares
Bridgewater Bancshares 18,730 -0,02 -0,11% (18:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202581718,7518,7518,7518,75
02-04-2025455--19,0019,00--
01-04-202543019,0019,0019,0019,00
31-03-20251.25518,994619,0018,9518,95
28-03-20251.07019,0019,1018,9518,96
27-03-202597119,0019,0018,97219,00
26-03-202578719,0119,0119,0019,00
25-03-20257.09419,0119,1019,0019,00
24-03-202554919,1019,276919,1019,19
21-03-202549319,0719,0719,0519,05
20-03-20252.80819,0519,2319,0519,05
19-03-20253.73919,1719,1919,1219,12
18-03-20251.48519,18519,2119,162519,1625
17-03-202533719,1019,1019,1019,10
14-03-20252.60219,1319,1419,0019,01
13-03-20254.13119,243419,302519,0019,00
12-03-202581219,0019,0119,0019,00
11-03-20254.71619,0219,228818,9519,00
10-03-20252.23519,2119,271518,9519,08
07-03-20254.70719,3219,4219,3019,34
06-03-20255.57019,2019,4619,2019,42
05-03-20251.28819,309319,32519,2519,25
04-03-20252.94019,3019,3019,270119,30
03-03-20251.22619,3019,3019,3019,30
28-02-20254.71719,497519,497519,3019,30
27-02-20251.89619,3519,3919,2519,39
26-02-20252.21719,440519,443319,3619,4094
25-02-202575119,407219,407219,365119,3651
24-02-202575219,5019,5019,42519,425
21-02-202592619,4319,5019,4319,47
20-02-202582019,4319,4319,4319,43
19-02-20251.23919,3619,3619,3619,36
18-02-20255.19619,5019,5019,4019,45
14-02-20257.96219,51519,6819,0319,45
13-02-20258.76619,9220,0019,9219,9627
12-02-20252.790--19,999919,8327--
11-02-20252.73619,832719,999919,832719,9999
10-02-202533--19,7019,70--
07-02-20251.75519,7019,7019,7019,70
06-02-20254.01619,7019,7019,55519,61
05-02-20254.20319,5019,8019,5019,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?