Gladstone Investment Corp

Koers

Gladstone Investment Corp 23,010 -0,26 -1,10% (20:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.673	23,28	23,41	23,265	23,265
02-04-2025	1.088	23,21	23,40	23,21	23,29
01-04-2025	904	23,31	23,40	23,31	23,40
31-03-2025	10.202	23,3659	23,40	23,21	23,22
28-03-2025	528	23,38	23,38	23,37	23,37
27-03-2025	367	23,2651	23,35	23,2651	23,35
26-03-2025	352	23,39	23,39	23,39	23,39
25-03-2025	1.244	23,35	23,40	23,35	23,40
24-03-2025	3.020	23,34	23,36	23,33	23,33
21-03-2025	1.535	23,3144	23,32	23,27	23,32
20-03-2025	1.393	23,10	23,32	23,10	23,32
19-03-2025	555	23,2937	23,2959	23,22	23,29
18-03-2025	3.145	23,13	23,31	23,13	23,29
17-03-2025	1.045	23,165	23,22	23,12	23,2199
14-03-2025	2.615	23,20	23,2026	23,20	23,2026
13-03-2025	5.546	23,12	23,2199	23,08	23,18
12-03-2025	4.079	23,01	23,1303	23,01	23,12
11-03-2025	6.880	23,1278	23,135	22,95	23,135
10-03-2025	3.292	22,96	22,96	22,93	23,04
07-03-2025	5.462	23,08	23,21	22,90	23,05
06-03-2025	6.111	23,07	23,14	22,94	23,08
05-03-2025	2.431	23,17	23,19	23,09	23,12
04-03-2025	9.752	23,25	23,2605	23,07	23,15
03-03-2025	3.619	23,25	23,30	23,22	23,22
28-02-2025	40.749	23,40	23,40	23,20	23,25
27-02-2025	253	23,48	23,48	23,48	23,48
26-02-2025	3.380	23,45	23,48	23,44	23,48
25-02-2025	1.602	23,3927	23,45	23,3293	23,45
24-02-2025	10.186	23,34	23,40	23,30	23,40
21-02-2025	334	23,3106	23,3106	23,3106	23,3106
20-02-2025	1.690	--	23,34	23,26	--
19-02-2025	1.499	23,34	23,34	23,26	23,34
18-02-2025	14.191	23,36	23,36	23,24	23,33
14-02-2025	1.499	--	23,38	23,3788	--
13-02-2025	1.497	23,3788	23,38	23,3788	23,38
12-02-2025	932	23,27	23,37	23,2601	23,2601
11-02-2025	2.512	23,40	23,40	23,2701	23,38
10-02-2025	3.757	23,39	23,39	23,3899	23,39
07-02-2025	1.074	23,26	23,37	23,26	23,37
06-02-2025	1.065	23,325	23,37	23,325	23,37
05-02-2025	1.909	23,26	23,34	23,26	23,30