Gladstone Investment Corp

Koers

Gladstone Investment Corp 23,3106 -0,03 -0,13% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	334	23,3106	23,3106	23,3106	23,3106
20-02-2025	1.690	--	23,34	23,26	--
19-02-2025	1.499	23,34	23,34	23,26	23,34
18-02-2025	14.191	23,36	23,36	23,24	23,33
14-02-2025	1.499	--	23,38	23,3788	--
13-02-2025	1.497	23,3788	23,38	23,3788	23,38
12-02-2025	932	23,27	23,37	23,2601	23,2601
11-02-2025	2.512	23,40	23,40	23,2701	23,38
10-02-2025	3.757	23,39	23,39	23,3899	23,39
07-02-2025	1.074	23,26	23,37	23,26	23,37
06-02-2025	1.065	23,325	23,37	23,325	23,37
05-02-2025	1.909	23,26	23,34	23,26	23,30
04-02-2025	1.969	23,37	23,39	23,27	23,37
03-02-2025	361	23,2756	23,34	23,2756	23,34
31-01-2025	2.773	23,26	23,26	23,26	23,26
30-01-2025	339	23,34	23,34	23,34	23,34
29-01-2025	104	--	23,29	23,14	--
28-01-2025	7.949	23,23	23,29	23,14	23,29
27-01-2025	3.536	23,1908	23,34	23,1908	23,30
24-01-2025	1.844	23,39	23,39	23,30	23,34
23-01-2025	6.318	23,205	23,3995	23,20	23,38
22-01-2025	522	23,35	23,35	23,35	23,35
21-01-2025	7.851	23,31	23,3855	23,31	23,3855
17-01-2025	1.951	23,36	23,36	23,2645	23,33
16-01-2025	9.108	23,0543	23,35	23,0543	23,2901
15-01-2025	3.340	23,20	23,3305	23,20	23,30
14-01-2025	1.993	23,42	23,42	23,32	23,42
13-01-2025	1.310	23,2501	23,41	23,2501	23,41
10-01-2025	49.105	23,30	23,48	23,14	23,40
08-01-2025	1.184	23,43	23,45	23,42	23,42
07-01-2025	2.297	23,35	23,45	23,28	23,45
06-01-2025	380	23,59	23,59	23,59	23,59
03-01-2025	1.049	23,60	23,60	23,59	23,60
02-01-2025	345	23,43	23,43	23,43	23,43
31-12-2024	22.877	23,35	23,65	23,22	23,65
30-12-2024	10.774	23,2301	23,40	23,20	23,35
27-12-2024	8.735	23,3999	23,3999	23,20	23,20
26-12-2024	685	--	23,42	23,2424	--
24-12-2024	678	23,42	23,42	23,2424	23,2424
23-12-2024	2.169	23,26	23,478	23,26	23,26