Gladstone Investment Corp

Koers

Gladstone Investment Corp 23,220 +0,02 +0,09% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	2.145	23,27	23,27	23,21	23,22
17-07-2025	3.432	23,176	23,26	23,176	23,20
16-07-2025	3.188	23,2325	23,30	23,23	23,23
15-07-2025	5.422	23,2235	23,3299	23,20	23,27
14-07-2025	2.683	23,37	23,50	23,35	23,50
11-07-2025	2.317	23,43	23,43	23,39	23,43
10-07-2025	2.935	23,415	23,43	23,28	23,28
09-07-2025	1.824	23,3732	23,3775	23,30	23,30
08-07-2025	369	23,2357	23,38	23,2357	23,38
07-07-2025	5.070	23,50	23,50	23,12	23,14
03-07-2025	4.063	23,28	23,40	23,26	23,38
02-07-2025	6.794	23,202	23,35	23,20	23,35
01-07-2025	7.196	23,12	23,19	23,10	23,17
30-06-2025	57.133	23,375	23,3779	23,03	22,92
27-06-2025	3.840	--	23,50	23,3999	--
26-06-2025	3.730	23,42	23,50	23,3999	23,40
25-06-2025	2.559	23,32	23,41	23,32	23,41
24-06-2025	2.543	23,2982	23,40	23,24	23,25
23-06-2025	2.004	23,28	23,33	23,255	23,255
20-06-2025	2.716	23,31	23,35	23,22	23,22
18-06-2025	6.840	23,23	23,35	23,1825	23,35
17-06-2025	3.124	23,2263	23,25	23,1801	23,2142
16-06-2025	3.014	23,19	23,20	23,118	23,20
13-06-2025	2.047	23,19	23,19	23,0795	23,19
12-06-2025	3.470	23,18	23,18	23,07	23,1725
11-06-2025	4.752	23,18	23,1899	23,045	23,12
10-06-2025	1.563	23,00	23,1899	23,00	23,15
09-06-2025	2.812	23,0548	23,11	23,0548	23,10
06-06-2025	4.666	23,00	23,1099	22,9882	23,1099
05-06-2025	10.831	22,905	23,06	22,905	23,00
04-06-2025	5.319	22,9143	22,9899	22,8714	22,97
03-06-2025	7.583	22,905	22,9899	22,90	22,9106
02-06-2025	6.402	22,82	22,9405	22,82	22,94
30-05-2025	43.075	23,17	23,17	22,72	22,76
29-05-2025	529	23,17	23,17	23,17	23,17
28-05-2025	1.744	23,26	23,28	23,1624	23,28
27-05-2025	3.299	23,13	23,15	23,13	23,1499
23-05-2025	2.122	22,96	23,09	22,95	23,09
22-05-2025	4.949	23,0323	23,05	23,00	23,05
21-05-2025	2.746	23,07	23,11	23,07	23,07