Close sub menu
John Hancock Mortgage-Backed Securities ETF
John Hancock Mortgage-Backed Securities ETF 21,5699 +0,03 +0,14% (21:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202514.92021,5621,57121,551821,5699
29-01-202548.33421,5321,5721,485621,526
28-01-202522.98621,5321,6021,5221,58
27-01-202510.97921,519621,559921,509721,54
24-01-202511.01921,4121,4821,400121,4292
23-01-20257.07221,37521,4421,37221,3851
22-01-202510.98421,4521,4721,41521,44
21-01-202516.15321,4721,4821,4521,46
17-01-202524.32121,429921,4721,392221,42
16-01-202589.75121,3221,4721,2221,41
15-01-202578.10021,349921,5421,311821,54
14-01-202536.76521,130121,2421,1321,24
13-01-202528.87921,14521,2321,14521,17
10-01-20255.22221,2421,3421,200321,21
08-01-202513.22021,3121,3421,280821,34
07-01-202521.16021,3621,3621,3021,30
06-01-202510.90721,3821,4321,3521,43
03-01-20256.81221,4321,4321,3821,385
02-01-202538.41321,4021,4221,3821,385
31-12-202436.48221,4721,4921,4021,49
30-12-20247.03321,4421,4521,4321,44
27-12-2024116.83921,38521,3921,2921,36
26-12-202417.99821,44521,5921,44521,539
24-12-20242.50521,469721,490721,469721,4888
23-12-20242.53621,500121,5321,48521,485
20-12-20247.04121,5921,6121,5621,58
19-12-202433.73421,5121,5221,4621,508
18-12-20249.36821,7221,73521,5521,5631
17-12-202428.80221,6521,7721,6521,72
16-12-202419.79921,7421,7921,650121,72
13-12-20244.96921,742421,8221,690121,7008
12-12-202439.02421,810121,859921,785121,7851
11-12-202475421,9421,9421,889821,8936
10-12-202412.47121,90521,9921,90521,96
09-12-202455.71021,987221,987221,9521,95
06-12-202419.51722,0222,1121,9922,03
05-12-202420.51021,906621,9721,8521,945
04-12-202435.81021,8821,9621,8221,9181
03-12-20249.21821,9321,9321,876821,89
02-12-202411.96021,8121,9421,8121,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?