Close sub menu
John Hancock Mortgage-Backed Securities ETF
Koers
John Hancock Mortgage-Backed Securities ETF 21,430 -0,06 -0,28% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481321,4321,4321,4321,46
16-05-20241--21,5221,5221,52
15-05-202462--21,5621,5621,56
14-05-20242.08921,4021,429321,4021,4254
13-05-20243.51321,3521,3521,3121,3247
10-05-20243.97921,3221,3821,2721,27
09-05-202416.95221,3321,4321,3321,43
08-05-202493221,317221,317221,3121,3155
07-05-20243.05021,3221,4121,3221,41
06-05-20241--21,2521,2521,25
03-05-20242.33421,2421,2621,22121,26
02-05-202437.74121,006721,1221,006721,10
01-05-202448820,9721,035620,9721,0356
30-04-202441221,0021,0021,0020,9628
29-04-202483021,0021,0421,0021,01
26-04-202429920,9520,9520,9520,95
25-04-202453920,9220,94920,9220,949
24-04-202449521,050121,071621,050121,0716
23-04-202467--21,1221,1221,12
22-04-20245.54421,0621,09921,056621,065
19-04-202433021,055621,0621,055621,06
18-04-20241.71821,02621,045821,02621,0352
17-04-20241.43621,0621,124421,0621,105
16-04-202441720,9621,003320,9621,0033
15-04-20246.61721,0421,0921,0321,0587
12-04-20242.80021,1721,2021,1721,1999
11-04-20246.67821,1721,1721,0721,11
10-04-20241.28621,22221,226821,124321,1243
09-04-20242.19021,4221,6421,3821,64
08-04-20241.21521,35621,35621,3321,345
05-04-20243.80621,3821,42621,3521,35
04-04-20241.00521,450421,475721,443721,47
03-04-20241.03021,4221,4421,4221,44
02-04-20244.77821,3921,4321,3921,42
01-04-20243.77421,4521,4621,4521,452
28-03-202468.93621,563121,6021,5621,5766
27-03-202452--21,6121,6121,61
26-03-20241.79221,5321,5721,515421,5503
25-03-20248.05721,52221,57921,5221,531
22-03-20241--21,6121,6121,61
21-03-202427--21,5321,5321,53
20-03-202457221,555921,5721,555921,57
19-03-20242.65121,4821,5121,4821,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?