Close sub menu
Telephone and Data Systems
Koers
Telephone and Data Systems 17,700 -0,05 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025232.79018,1918,2417,5717,70
27-06-202545.60918,192118,2617,7517,75
26-06-202513.92217,801118,12517,801118,10
25-06-202525.00118,3518,3517,763217,83
24-06-2025118.22217,665518,4117,6018,16
23-06-202525.96217,6017,7617,430117,55
20-06-202523.94017,926217,926217,4017,66
18-06-202519.32818,091218,091217,7017,72
17-06-202526.99617,8817,9717,8717,905
16-06-202515.58518,1018,20517,8718,00
13-06-202542.22617,9218,179917,8718,11
12-06-202532.53718,3818,3818,0018,27
11-06-202525.57618,6418,7318,2718,27
10-06-202530.73818,3818,7018,3518,70
09-06-202529.22518,2618,4618,2618,40
06-06-202520.36918,2118,2618,1018,18
05-06-202539.94718,1818,369918,082818,1635
04-06-202530.33518,1518,1518,020118,08
03-06-202548.98018,1518,3718,1118,15
02-06-202593.29617,95818,4817,9118,14
30-05-2025230.63617,2417,9617,1617,77
29-05-2025102.43017,2717,3117,0517,15
28-05-202520.27817,22517,368117,1117,19
27-05-202581.47417,2217,4017,0517,23
23-05-202591.31417,2717,3117,0517,11
22-05-202559.07817,2917,4817,1117,25
21-05-202581.39818,51518,51517,0717,165
20-05-202528.19518,7518,7618,290818,2908
19-05-202536.84618,82518,889918,550218,7693
16-05-202524.32519,0019,0018,775818,88
15-05-202527.14918,7418,8718,6818,77
14-05-202543.01518,860518,9218,7518,78
13-05-202532.86218,7018,8718,6618,81
12-05-202566.13918,9919,2018,556218,67
09-05-202555.36518,7018,7118,1818,69
08-05-202539.79718,4618,7918,4618,71
07-05-202525.91218,1518,5818,1518,56
06-05-202528.67618,1618,5117,8318,44
05-05-202521.13718,7518,8018,3518,35
02-05-202556.42418,193918,863518,193918,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?