Close sub menu
Telephone and Data Systems
Koers
Telephone and Data Systems 18,420 +0,02 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202532.85018,5718,7018,2918,40
18-07-202510.56418,6118,8018,46518,53
17-07-202513.56318,4018,6018,3818,60
16-07-202530.76118,5218,682318,38518,465
15-07-202556.33919,0019,0518,5418,56
14-07-202524.83918,76518,9918,76518,99
11-07-202529.44018,9219,0018,7418,98
10-07-202534.51918,240118,9718,240118,95
09-07-202538.64418,188918,7018,0918,66
08-07-202523.38518,1218,2518,0918,18
07-07-202522.17618,46518,46518,10118,15
03-07-202521.18618,3818,5518,3518,44
02-07-202520.71517,9818,2917,917918,29
01-07-202527.01917,7718,0117,7618,01
30-06-2025232.79018,1918,2417,5717,70
27-06-202545.60918,192118,2617,7517,75
26-06-202513.92217,801118,12517,801118,10
25-06-202525.00118,3518,3517,763217,83
24-06-2025118.22217,665518,4117,6018,16
23-06-202525.96217,6017,7617,430117,55
20-06-202523.94017,926217,926217,4017,66
18-06-202519.32818,091218,091217,7017,72
17-06-202526.99617,8817,9717,8717,905
16-06-202515.58518,1018,20517,8718,00
13-06-202542.22617,9218,179917,8718,11
12-06-202532.53718,3818,3818,0018,27
11-06-202525.57618,6418,7318,2718,27
10-06-202530.73818,3818,7018,3518,70
09-06-202529.22518,2618,4618,2618,40
06-06-202520.36918,2118,2618,1018,18
05-06-202539.94718,1818,369918,082818,1635
04-06-202530.33518,1518,1518,020118,08
03-06-202548.98018,1518,3718,1118,15
02-06-202593.29617,95818,4817,9118,14
30-05-2025230.63617,2417,9617,1617,77
29-05-2025102.43017,2717,3117,0517,15
28-05-202520.27817,22517,368117,1117,19
27-05-202581.47417,2217,4017,0517,23
23-05-202591.31417,2717,3117,0517,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?