Close sub menu
Telephone and Data Systems
Koers
Telephone and Data Systems 18,780 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202543.01518,860518,9218,7518,78
13-05-202532.86218,7018,8718,6618,81
12-05-202566.13918,9919,2018,556218,67
09-05-202555.36518,7018,7118,1818,69
08-05-202539.79718,4618,7918,4618,71
07-05-202525.91218,1518,5818,1518,56
06-05-202528.67618,1618,5117,8318,44
05-05-202521.13718,7518,8018,3518,35
02-05-202556.42418,193918,863518,193918,74
01-05-202543.20418,5618,6618,464418,61
30-04-202570.72818,1118,7318,0818,57
29-04-202530.94618,1018,3318,0418,20
28-04-202537.892--18,1517,7118,15
25-04-202516.56317,7517,8217,606717,8005
24-04-202524.89917,586217,7417,420517,74
23-04-202563.40417,3717,5617,220117,50
22-04-202528.34216,8817,1016,8017,05
21-04-202522.79916,884816,94716,533916,69
17-04-202541.98516,5616,9516,5216,89
16-04-202535.61616,3716,6516,321816,53
15-04-202535.59516,6816,8316,4116,43
14-04-202546.27916,7316,7316,5316,68
11-04-202573.92216,897216,897216,2516,55
10-04-202571.47317,2017,4016,6916,75
09-04-202576.83916,6917,3216,5917,14
08-04-202573.92617,2817,2816,5616,72
07-04-2025207.13717,3817,5816,6416,67
04-04-2025100.27817,9518,0717,560117,85
03-04-202592.04218,0018,2117,880118,06
02-04-202529.89517,9418,1917,8818,18
01-04-202564.48617,9317,9517,694517,87
31-03-2025331.98517,8418,149917,5917,65
28-03-202580.78517,7017,7617,5217,68
27-03-202538.96617,8317,875417,7017,77
26-03-202560.08218,0418,0717,6817,81
25-03-202532.99418,2318,2918,070118,08
24-03-202532.31218,1518,2918,1218,20
21-03-202552.22318,1218,2217,9718,15
20-03-202552.50718,1218,2317,9018,08
19-03-202532.40618,105418,1218,010118,12
18-03-20259.98018,1318,1717,9518,0001
17-03-202526.35918,1018,3818,1018,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?