Close sub menu
Telephone and Data Systems
Koers
Telephone and Data Systems 18,060 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202592.04218,0018,2117,880118,06
02-04-202529.89517,9418,1917,8818,18
01-04-202564.48617,9317,9517,694517,87
31-03-2025331.98517,8418,149917,5917,65
28-03-202580.78517,7017,7617,5217,68
27-03-202538.96617,8317,875417,7017,77
26-03-202560.08218,0418,0717,6817,81
25-03-202532.99418,2318,2918,070118,08
24-03-202532.31218,1518,2918,1218,20
21-03-202552.22318,1218,2217,9718,15
20-03-202552.50718,1218,2317,9018,08
19-03-202532.40618,105418,1218,010118,12
18-03-20259.98018,1318,1717,9518,0001
17-03-202526.35918,1018,3818,1018,19
14-03-202522.43718,0218,2018,0018,09
13-03-202522.36518,2918,4118,0018,41
12-03-202535.00017,8918,1017,8218,055
11-03-202561.31417,8018,0117,8017,90
10-03-202571.63518,2918,3317,9317,93
07-03-202536.85618,429818,430818,0818,18
06-03-202542.45218,3818,47818,226318,23
05-03-202521.67718,8618,8718,4018,42
04-03-202525.63318,7018,7718,568818,74
03-03-202556.60218,7119,206718,69518,74
28-02-202534.67718,7518,9518,5218,62
27-02-202518.45718,523718,9618,523718,895
26-02-202541.09318,8419,052318,7718,90
25-02-202527.08718,7018,935318,4718,77
24-02-202519.68518,400718,6018,3718,49
21-02-202532.17118,413118,716918,3518,37
20-02-202518.23918,653318,653318,3518,44
19-02-202524.06118,63518,7618,3518,3901
18-02-202531.42618,370118,5418,3118,50
14-02-202510.54718,6318,758218,4718,55
13-02-202518.03718,5618,6318,351918,52
12-02-202535.16218,7518,9018,5118,51
11-02-202514.95118,916419,0618,8419,06
10-02-202524.39719,2819,2919,0219,10
07-02-202522.79619,2519,2919,0919,18
06-02-202522.35619,380119,5719,2919,2901
05-02-202525.95919,3819,5619,3819,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?