Close sub menu
FAT Brands
Koers
FAT Brands 3,500 -0,28 -7,41% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.8973,693,753,503,50
20-02-20252.0403,743,79993,553,78
19-02-20251.6903,763,763,623,7245
18-02-20254.3483,814,03743,624,0374
14-02-20254.0343,733,763,503,75
13-02-20255.8483,803,803,7253,725
12-02-202510.4454,324,323,503,83
11-02-20252.5714,564,564,304,3325
10-02-20251.0734,194,304,194,30
07-02-20252.3074,214,314,164,16
06-02-20252.7894,214,334,194,30
05-02-20251.3584,10584,504,10584,49
04-02-20251.9334,664,664,214,40
03-02-20253.8464,214,89994,214,425
31-01-202510.6724,564,794,00014,30
30-01-202510.4254,85015,1824,654,77
29-01-202576.8285,8550176,944325,216926,137043
28-01-202522.6444,6787366,3976284,6787365,946074
27-01-20251.4104,6874165,0146674,6787365,014667
24-01-20252.5364,5832514,6874164,5832514,687416
23-01-20251.0454,8089424,858424,6874164,687416
22-01-202516.8464,6658025,5120544,5676264,921874
21-01-20254.5644,2273554,7481794,2013144,535509
17-01-20252.8814,2099944,4269174,0363864,288031
16-01-202518.6814,1665924,2533963,9218054,079788
15-01-20251.6934,0797884,0797884,0797884,079788
14-01-20251.9664,1448914,1709323,9582624,071108
13-01-20259514,4270044,4270043,9495824,001664
10-01-2025104.2484,4009634,6440143,906184,470406
08-01-20255564,0537474,0537474,0537474,053747
07-01-20252.3044,3836024,3836023,9876024,359297
06-01-202516.7313,906184,331523,8193764,33152
03-01-202532.3943,8627784,6874163,8237163,992984
02-01-20252.0413,8193763,8955033,7759743,895503
31-12-20247.5323,7759743,8627783,7759743,819376
30-12-20247093,6023663,6023663,6023663,602366
27-12-20242.5753,6544483,8950693,5850053,819376
26-12-20249.4813,7846543,8699833,5875233,869983
24-12-202426--3,9307463,7672943,930746
23-12-20241.7073,8193763,9307463,7672943,930746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?