Close sub menu
Triton International Limited
Triton International Limited 18,950 +0,25 +1,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20257.28118,7919,0018,7518,95
27-06-20256.76119,0019,0118,7018,70
26-06-20253.78418,7018,7518,7018,75
25-06-20252.16418,7118,9418,7018,70
24-06-20254.64518,93618,93618,7118,71
23-06-202589818,7618,7618,71118,758
20-06-20253.02818,897318,9018,651818,89
18-06-20253.23718,7918,8018,7018,70
17-06-20255.11718,178418,6718,178418,67
16-06-20258.67718,3018,479918,2018,4799
13-06-20253.05218,3518,486418,0918,2999
12-06-20255.34618,3018,379318,2518,35
11-06-20256.97018,1718,3318,1718,23
10-06-20254.83017,900118,1817,8418,18
09-06-20256.38317,777617,9817,7417,98
06-06-20253.50818,2018,2818,1018,10
05-06-20258.10818,2618,4518,2518,25
04-06-20254.05618,1318,3018,1318,25
03-06-202512.20918,1118,262618,0018,23
02-06-202513.45718,18918,301917,9118,11
30-05-202547.78119,0119,0918,0018,14
29-05-20253.61319,0019,1518,9819,11
28-05-20258.95819,1419,211319,0619,06
27-05-20256.62618,9419,3418,9419,34
23-05-20251.63319,1119,176319,0219,1763
22-05-20257.63518,9219,2018,8519,19
21-05-20254.52919,0219,1018,91518,915
20-05-20254.10018,6419,1418,6419,14
19-05-20257.63818,8419,1118,5218,80
16-05-202578318,9118,9118,8318,83
15-05-202516.87418,3719,499918,3718,939
14-05-20253.86317,9918,3717,9918,37
13-05-202515.60218,2318,369917,4218,30
12-05-202522.61718,0118,4617,9318,376
09-05-202543.43318,8419,0317,7117,93
08-05-20259.07018,9518,9818,8018,98
07-05-20253.04218,8018,9018,8018,90
06-05-20255.84318,800118,8418,7018,83
05-05-20254.51018,7618,8518,6818,83
02-05-20254.03518,6118,8918,4718,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?