Close sub menu
Triton International Limited
Koers
Triton International Limited 18,950 +0,58 +3,16% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.86317,9918,3717,9918,37
13-05-202515.60218,2318,369917,4218,30
12-05-202522.61718,0118,4617,9318,376
09-05-202543.43318,8419,0317,7117,93
08-05-20259.07018,9518,9818,8018,98
07-05-20253.04218,8018,9018,8018,90
06-05-20255.84318,800118,8418,7018,83
05-05-20254.51018,7618,8518,6818,83
02-05-20254.03518,6118,8918,4718,70
01-05-20255.58418,6518,6518,4818,4809
30-04-202511.33618,6618,6618,4618,52
29-04-20256.99118,8018,93518,6818,79
28-04-20254.72918,655818,6818,5018,66
25-04-20253.78818,4918,5418,4818,4997
24-04-20257.00018,4318,4918,3518,47
23-04-20258.96518,5018,5418,1318,16
22-04-20254.86718,2518,2918,0018,29
21-04-20254.45418,322818,322818,0918,0987
17-04-20259.88718,0418,370317,956218,09
16-04-20254.78318,0318,4118,0318,405
15-04-20252.97617,6018,0317,6018,03
14-04-20256.57017,80517,9817,5117,55
11-04-20255.41517,5117,8617,5017,50
10-04-202517.04217,6418,0317,4117,73
09-04-202515.34817,3317,8617,1517,61
08-04-202511.42917,2917,602517,1917,33
07-04-202529.21017,2717,702516,9017,26
04-04-202514.23419,0219,1617,2318,0466
03-04-202512.21619,0519,369918,9119,02
02-04-20259.11019,3019,6119,036519,26
01-04-20253.17619,2519,4319,1819,43
31-03-202511.21719,0019,3018,8819,30
28-03-20254.16319,059919,2819,059919,06
27-03-20258.58518,9819,0618,9819,05
26-03-202511.46718,98519,0718,9718,98
25-03-20256.09818,99719,00518,93718,98
24-03-20256.84419,0019,0118,8919,01
21-03-20256.34018,9019,0518,7918,90
20-03-202513.92719,1019,1518,8819,01
19-03-202510.41620,0020,0018,9018,99
18-03-20257.28919,2019,2019,0019,05
17-03-20257.45319,0419,4219,0019,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?