Global X NASDAQ 100 Collar 95-110 ETF

Koers

Global X NASDAQ 100 Collar 95-110 ETF 28,840 +0,05 +0,19% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	109	--	28,785	28,785	--
05-06-2026	75	--	28,7302	28,7302	--
04-06-2026	643	28,83	28,84	28,83	28,785
03-06-2026	15	--	28,805	28,805	--
02-06-2026	311	28,84	28,84	28,805	28,805
01-06-2026	208	28,84	28,84	28,7986	28,7986
29-05-2026	3.551	28,80	28,82	28,78	28,82
28-05-2026	284	28,71	28,76	28,71	28,76
27-05-2026	535	28,75	28,76	28,75	28,76
26-05-2026	1.059	28,745	28,745	28,72	28,745
22-05-2026	107	--	28,715	28,715	--
21-05-2026	427	28,65	28,65	28,65	28,715
20-05-2026	1.446	28,65	28,65	28,6386	28,64
19-05-2026	925	28,625	28,625	28,59	28,615
18-05-2026	737	28,62	28,65	28,581	28,615
15-05-2026	30	--	28,61	28,61	--
14-05-2026	24	--	28,65	28,65	--
13-05-2026	3.157	28,58	28,625	28,57	28,61
12-05-2026	4.343	28,56	28,595	28,54	28,595
11-05-2026	25.051	28,64	28,649	28,57	28,6225
08-05-2026	591	28,58	28,595	28,58	28,58
07-05-2026	391	28,58	28,58	28,48	28,5364
06-05-2026	325	28,46	28,549	28,46	28,515
05-05-2026	130	28,435	28,435	28,435	28,435
04-05-2026	388	28,42	28,42	28,375	28,375
01-05-2026	22.820	28,31	28,47	28,31	28,44
30-04-2026	1.779	28,18	28,38	28,17	28,32
29-04-2026	286	28,205	28,2637	28,205	28,2637
28-04-2026	134	28,23	28,23	28,185	28,185
27-04-2026	140	--	28,255	28,255	--
24-04-2026	100	--	28,23	28,23	--
23-04-2026	1.215	28,115	28,115	28,0731	28,255
22-04-2026	790	28,06	28,13	28,06	28,13
21-04-2026	308	28,06	28,06	28,06	27,9617
20-04-2026	5.525	28,16	28,16	27,99	28,0215
17-04-2026	1.835	27,98	28,07	27,98	28,07
16-04-2026	256	27,81	27,92	27,81	27,92
15-04-2026	4.766	27,93	27,93	27,865	27,865
14-04-2026	875	27,66	27,725	27,6502	27,725
13-04-2026	185	--	27,51	27,51	--
10-04-2026	5.733	27,389	27,39	27,345	27,51