Close sub menu
Global X NASDAQ 100 Risk Managed Income ETF
Koers
Global X NASDAQ 100 Risk Managed Income ETF 16,9601 +0,03 +0,18% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.04216,9817,0016,9517,00
21-11-20245.57317,0517,0516,88516,97
20-11-202414.17816,9516,9516,8516,9197
19-11-202414.64016,9016,9516,8516,95
18-11-20245.04016,9016,90516,8716,92
15-11-202423.97117,2717,2716,9716,98
14-11-202412.59517,2917,2917,2217,28
13-11-20245.96017,2717,2717,2217,27
12-11-202413.00617,2617,2617,2117,27
11-11-202430.33617,2717,2717,200117,235
08-11-20245.53417,2717,2717,238617,2486
07-11-202411.57017,2317,2417,1917,22
06-11-20246.34917,4917,4917,1417,185
05-11-20245.72716,9616,9816,9617,09
04-11-20242.25916,9516,9616,9316,925
01-11-20244.26716,93516,9616,93516,95
31-10-20246.28617,0117,0116,892516,8994
30-10-202487117,024817,039217,024817,0392
29-10-202434.56017,0417,0817,000217,0301
28-10-20246.26417,04517,0617,001617,03
25-10-20241.34717,0417,0617,0117,01
24-10-20244.67416,9517,0016,9316,94
23-10-20247.66616,9916,9916,88416,89
22-10-20244.38316,9617,0216,9617,00
21-10-20244.81916,9817,0116,9717,02
18-10-20246.50917,10817,1817,10817,1799
17-10-202424.13717,1517,1817,1217,12
16-10-20241.22817,110817,123917,110817,1239
15-10-20244.79017,1217,1417,0817,1162
14-10-202428.72717,1517,1517,1017,15
11-10-202410.15817,11517,1317,0817,0899
10-10-20246.15017,09817,1117,0817,11
09-10-20246.68817,0217,0717,0217,0696
08-10-20244.39316,980617,0416,980617,035
07-10-20246.22017,0017,0316,9616,975
04-10-20244.11317,0017,0416,965917,02
03-10-20246.20216,9216,9416,9116,9256
02-10-20241.61416,90516,93516,90516,96
01-10-20245.99917,0117,0116,87516,91
30-09-202411.26817,0117,0116,9417,01
27-09-20241.93617,0317,0316,96516,98
26-09-20244.55816,9716,9816,940116,98
25-09-20242.72616,9816,9816,9316,98
24-09-20246.20916,9416,9716,88516,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?