Global X NASDAQ 100 Risk Managed Income ETF

Koers

Global X NASDAQ 100 Risk Managed Income ETF 17,450 -0,35 -1,97% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	13.991	17,73	17,73	17,41	17,41
20-02-2025	4.718	17,76	17,77	17,75	17,76
19-02-2025	8.615	17,74	17,75	17,7301	17,75
18-02-2025	17.119	17,76	17,76	17,7011	17,735
14-02-2025	7.154	17,728	17,74	17,71	17,7399
13-02-2025	4.196	17,66	17,73	17,66	17,71
12-02-2025	2.092	17,60	17,66	17,60	17,6401
11-02-2025	2.488	17,62	17,65	17,62	17,63
10-02-2025	6.972	17,56	17,65	17,56	17,59
07-02-2025	9.213	17,63	17,63	17,56	17,57
06-02-2025	2.962	17,62	17,62	17,595	17,62
05-02-2025	6.435	17,47	17,63	17,47	17,56
04-02-2025	7.831	17,49	17,5491	17,49	17,53
03-02-2025	14.778	17,42	17,49	17,36	17,4512
31-01-2025	5.819	17,52	17,58	17,47	17,47
30-01-2025	24.684	17,45	17,53	17,444	17,46
29-01-2025	7.661	17,47	17,48	17,42	17,4834
28-01-2025	5.561	17,44	17,49	17,3301	17,49
27-01-2025	8.986	17,41	17,44	17,33	17,39
24-01-2025	5.556	17,55	17,58	17,53	17,56
23-01-2025	4.889	17,56	17,58	17,50	17,58
22-01-2025	5.261	17,55	17,55	17,52	17,55
21-01-2025	6.309	17,51	17,51	17,4211	17,51
17-01-2025	7.929	17,68	17,68	17,45	17,60
16-01-2025	12.794	17,66	17,66	17,58	17,58
15-01-2025	5.497	17,45	17,62	17,45	17,61
14-01-2025	18.544	17,36	17,3604	17,21	17,31
13-01-2025	21.264	17,21	17,2622	17,20	17,2501
10-01-2025	22.989	17,45	17,45	17,30	17,37
08-01-2025	54.427	17,49	17,51	17,4035	17,50
07-01-2025	19.826	17,60	17,60	17,4514	17,4514
06-01-2025	3.150	17,59	17,60	17,5515	17,59
03-01-2025	3.578	17,44	17,53	17,44	17,50
02-01-2025	4.601	17,42	17,42	17,3295	17,35
31-12-2024	13.793	17,469	17,469	17,3776	17,42
30-12-2024	7.701	17,49	17,49	17,3894	17,42
27-12-2024	2.558	17,70	17,70	17,6108	17,66
26-12-2024	5.489	17,67	17,73	17,67	17,7088
24-12-2024	9.600	17,62	17,70	17,62	17,69
23-12-2024	8.009	17,57	17,63	17,55	17,65