Close sub menu
Global X NASDAQ 100 Risk Managed Income ETF
Koers
Global X NASDAQ 100 Risk Managed Income ETF 16,9395 -0,07 -0,41% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.17117,0017,0016,939516,9395
16-05-20242.69916,980117,019916,980117,01
15-05-20244.17016,9817,0016,9616,975
14-05-20244.01116,9317,0016,9316,95
13-05-20248.13216,9916,9916,9016,965
10-05-20243.69016,9316,9816,9316,98
09-05-202410.15216,9416,9816,9116,955
08-05-20246.77216,8916,9716,8916,95
07-05-20241.02816,9516,9616,9516,93
06-05-20245.88316,9516,9516,9016,925
03-05-20243.55716,9416,9416,93916,94
02-05-20242.53316,8516,8616,7816,85
01-05-20245.16716,8016,8716,7516,775
30-04-20243.03316,8716,8716,8016,8029
29-04-20247.25516,8916,8916,8716,87
26-04-20245.73316,7716,8616,7716,8401
25-04-20247.50616,7316,8016,69516,79
24-04-20244.24116,9616,9616,760116,81
23-04-20242.89816,7316,7816,7216,765
22-04-20249.53316,7716,7716,64516,71
19-04-20248.76317,0517,0516,7616,785
18-04-20242.62817,1917,2517,0717,0882
17-04-20249.95917,38517,38517,2017,20
16-04-20249.44517,2817,4017,2617,3491
15-04-20245.72017,4717,5117,33517,335
12-04-20244.64517,4417,5017,420717,47
11-04-20244.04817,4117,5317,4117,51
10-04-20245.45817,4017,4917,390117,45
09-04-20243.41217,5017,5017,42517,4618
08-04-20242.93417,4717,4717,4317,46
05-04-20243.91717,36517,4617,36517,415
04-04-20246.36717,4417,5017,2017,32
03-04-20247.06317,4017,4617,4017,43
02-04-20244.35417,4317,4317,399917,43
01-04-20248.35517,4517,8517,4017,4304
28-03-20242.85317,4617,4617,4317,43
27-03-20244.42417,4217,449917,3917,4285
26-03-20242.14217,4517,4517,4117,41
25-03-20241.72017,4017,429917,380117,405
22-03-20242.37517,4417,4417,3817,38
21-03-20246.98417,4017,41617,3817,405
20-03-20244.96217,3517,3917,3017,39
19-03-20246.56717,2317,4317,2317,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?