Close sub menu
Rocket Lab Corporation
Rocket Lab Corporation 35,390 -0,76 -2,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202575.749.28736,64537,6634,8335,38
26-06-202541.601.81232,4137,2732,4136,14
25-06-202522.969.83634,0034,5031,7832,35
24-06-202528.392.64433,1234,2332,4333,46
23-06-202544.056.81228,92532,9328,4432,78
20-06-202537.065.96528,3530,1127,8430,04
18-06-202518.457.72326,4028,06526,2327,85
17-06-202514.498.90826,1027,2225,7126,42
16-06-202513.601.31825,8726,5825,6026,55
13-06-202515.593.93525,6526,509725,2425,41
12-06-202512.967.50127,0427,4126,2826,40
11-06-202521.283.35927,71528,0426,8927,36
10-06-202530.798.14729,5729,7927,0027,17
09-06-202560.217.08330,0032,7028,354829,64
06-06-202534.136.53228,1629,0926,3528,92
05-06-202528.419.06526,8826,9625,5226,45
04-06-202511.683.04426,7527,4626,160326,91
03-06-202512.186.46027,38528,0026,4726,72
02-06-202510.757.14626,5027,0025,8126,60
30-05-202512.706.28827,01527,2226,0326,79
29-05-202516.382.72429,6930,0327,2627,35
28-05-202530.832.45729,9130,7828,520428,93
27-05-202521.781.50026,6028,7626,5828,76
23-05-202514.249.92825,33525,51524,6725,42
22-05-202518.681.19524,7526,568423,920325,82
21-05-202517.081.84725,65526,6625,0425,17
20-05-202518.173.57425,9426,396825,3426,00
19-05-202517.316.29724,3025,8224,2925,80
16-05-202524.452.92425,3025,749924,930425,57
15-05-202527.530.55123,5925,2322,7725,22
14-05-202536.800.89221,9924,5221,8624,13
13-05-202514.950.66121,6822,3721,45521,83
12-05-202515.229.69021,75521,8020,88521,26
09-05-202530.349.71522,88522,88520,231920,51
08-05-202515.754.03723,02523,2022,2523,10
07-05-20257.784.71722,4822,4821,84522,29
06-05-20257.751.35021,91522,4421,50222,37
05-05-20258.016.30522,5622,92522,260122,48
02-05-202512.728.86722,3823,419922,3422,99
01-05-20258.397.37422,36522,3821,7022,12
30-04-202510.400.12921,2022,1020,7321,79
29-04-20256.646.52522,8323,0022,300122,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?