Close sub menu
Rocket Lab Corporation
Koers
Rocket Lab Corporation 28,920 +2,47 +9,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202534.136.53228,1629,0926,3528,92
05-06-202528.419.06526,8826,9625,5226,45
04-06-202511.683.04426,7527,4626,160326,91
03-06-202512.186.46027,38528,0026,4726,72
02-06-202510.757.14626,5027,0025,8126,60
30-05-202512.706.28827,01527,2226,0326,79
29-05-202516.382.72429,6930,0327,2627,35
28-05-202530.832.45729,9130,7828,520428,93
27-05-202521.781.50026,6028,7626,5828,76
23-05-202514.249.92825,33525,51524,6725,42
22-05-202518.681.19524,7526,568423,920325,82
21-05-202517.081.84725,65526,6625,0425,17
20-05-202518.173.57425,9426,396825,3426,00
19-05-202517.316.29724,3025,8224,2925,80
16-05-202524.452.92425,3025,749924,930425,57
15-05-202527.530.55123,5925,2322,7725,22
14-05-202536.800.89221,9924,5221,8624,13
13-05-202514.950.66121,6822,3721,45521,83
12-05-202515.229.69021,75521,8020,88521,26
09-05-202530.349.71522,88522,88520,231920,51
08-05-202515.754.03723,02523,2022,2523,10
07-05-20257.784.71722,4822,4821,84522,29
06-05-20257.751.35021,91522,4421,50222,37
05-05-20258.016.30522,5622,92522,260122,48
02-05-202512.728.86722,3823,419922,3422,99
01-05-20258.397.37422,36522,3821,7022,12
30-04-202510.400.12921,2022,1020,7321,79
29-04-20256.646.52522,8323,0022,300122,40
28-04-202513.139.01123,2023,7721,72222,67
25-04-202513.775.63521,9922,5621,7522,38
24-04-202515.536.37020,3122,0720,020121,88
23-04-202517.819.29920,4521,4020,0920,29
22-04-20259.383.87918,9019,4218,549719,04
21-04-20259.055.62619,4719,7218,2118,65
17-04-20259.225.42020,08520,4319,4219,74
16-04-202514.733.02120,3220,6419,5119,975
15-04-202530.434.19919,9522,1019,7721,07
14-04-202513.196.83720,3120,4618,6619,13
11-04-202515.484.35219,5619,9718,8719,63
10-04-202516.731.42119,82220,7418,9319,63
09-04-202531.470.41017,5021,3917,2020,59
08-04-202519.958.38718,5719,3916,7317,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?