Close sub menu
Rocket Lab USA
Koers
Rocket Lab USA 21,880 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202515.536.37020,3122,0720,020121,88
23-04-202517.819.29920,4521,4020,0920,29
22-04-20259.226.41718,9019,4218,549719,04
21-04-20259.055.62619,4719,7218,2118,65
17-04-20259.225.42020,08520,4319,4219,74
16-04-202514.733.02120,3220,6419,5119,975
15-04-202530.434.19919,9522,1019,7721,07
14-04-202513.196.83720,3120,4618,6619,13
11-04-202515.484.35219,5619,9718,8719,63
10-04-202516.731.42119,82220,7418,9319,63
09-04-202531.470.41017,5021,3917,2020,59
08-04-202519.880.02418,5719,3916,7317,18
07-04-202523.935.48714,71518,2414,7117,52
04-04-202522.799.68117,12517,3815,0016,37
03-04-202516.592.89017,7718,3117,4217,89
02-04-202515.260.40117,5919,7517,5019,34
01-04-202514.075.27717,6918,8017,1118,15
31-03-202515.093.83117,8918,39517,350617,885
28-03-202525.511.87719,5619,7918,4318,62
27-03-202511.754.33719,0519,2918,3118,42
26-03-202512.757.59320,07520,34519,39219,44
25-03-202512.026.53420,29520,3919,6120,27
24-03-202513.807.14619,44520,4519,4120,21
21-03-202516.743.56418,10518,9817,9818,96
20-03-20258.508.99118,4018,8718,1618,53
19-03-202512.096.26618,3019,0717,7818,78
18-03-20259.768.33018,59518,59517,9617,98
17-03-202515.581.57919,0919,9518,8519,10
14-03-202512.008.90718,09518,96517,8018,82
13-03-202510.493.85118,34518,5217,290717,57
12-03-202519.095.60818,9219,3817,5818,43
11-03-202515.509.23816,3118,1416,0517,83
10-03-202521.121.95818,2018,2316,4717,12
07-03-202516.108.78218,2919,1017,6718,795
06-03-202518.086.78819,5820,2718,370118,66
05-03-202518.412.43019,11520,8418,7720,40
04-03-202525.807.89617,9719,9517,5118,995
03-03-202526.785.15421,2421,4518,4018,66
28-02-202537.550.73916,3620,4916,1720,485
27-02-202520.833.48522,0022,1619,75519,83
26-02-202516.409.88621,01521,4620,5021,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?