Close sub menu
SmartRent
Koers
SmartRent 2,640 -0,08 -2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.348.7662,752,772,602,64
16-05-20241.594.3332,752,812,6752,72
15-05-20243.164.1622,882,882,6652,78
14-05-20246.145.8762,642,982,612,83
13-05-20242.129.3562,432,492,402,40
10-05-20241.639.1762,382,402,302,40
09-05-20241.427.4442,302,402,292,39
08-05-20241.222.8122,352,422,202,31
07-05-2024935.8322,462,512,422,46
06-05-2024802.0672,462,522,442,45
03-05-20241.027.5692,452,502,422,45
02-05-2024647.4902,382,452,362,44
01-05-2024908.5902,332,402,302,34
30-04-2024859.6392,372,412,322,32
29-04-2024525.3222,382,4252,372,40
26-04-2024451.6972,342,402,322,36
25-04-2024559.6312,332,352,292,32
24-04-20241.149.7552,322,372,302,37
23-04-2024653.4112,272,382,272,32
22-04-2024815.8262,312,332,2452,29
19-04-20241.455.1982,352,362,272,29
18-04-20241.340.9372,462,582,352,36
17-04-20241.787.8802,542,552,402,46
16-04-20241.429.2562,422,5252,392,51
15-04-20241.235.4952,442,502,422,47
12-04-20241.256.5612,462,4752,412,44
11-04-2024874.8712,532,552,432,50
10-04-20242.172.3582,572,592,452,52
09-04-2024836.4312,602,632,582,62
08-04-2024840.0172,582,62042,562,60
05-04-20241.124.7722,562,602,53172,56
04-04-20241.549.8132,652,692,562,56
03-04-20243.143.4932,592,6452,552,60
02-04-20241.456.6412,592,672,552,61
01-04-20241.442.7462,672,682,582,65
28-03-20245.544.8062,732,782,642,68
27-03-20241.267.1622,622,732,582,72
26-03-2024891.6762,682,702,602,61
25-03-20241.618.4402,742,782,582,66
22-03-20242.971.2022,672,762,632,75
21-03-20242.600.5812,692,722,652,68
20-03-20241.379.0112,672,722,622,68
19-03-20241.923.1492,702,782,652,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?