Close sub menu
Bahl & Gaynor Small/Mid Cap Income Growth ETF
Koers
Bahl & Gaynor Small/Mid Cap Income Growth ETF 27,020 +0,03 +0,13% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.98426,979727,0526,95527,0439
16-05-202470.38026,9627,0526,959227,01
15-05-2024120.57527,0227,05426,932527,0114
14-05-202420.53326,8526,9126,73926,9041
13-05-202472.65526,9126,921826,8026,8082
10-05-202433.37326,8926,8926,690126,82
09-05-2024115.17126,6626,8526,5726,82
08-05-202451.99126,6226,6526,5426,64
07-05-202439.22426,678326,751426,678326,6894
06-05-202430.32926,5526,6226,482626,6196
03-05-202431.13826,4326,4326,23226,40
02-05-202462.11326,2026,2025,9826,1056
01-05-202443.67625,9926,3225,9526,04
30-04-202442.61026,2126,2326,0025,95
29-04-202436.04826,2726,4226,2626,38
26-04-202447.05726,1726,2326,1026,19
25-04-202432.61426,1126,249326,1026,17
24-04-202466.85126,2126,3526,1226,3031
23-04-202449.76325,8926,293425,8926,26
22-04-2024259.54525,8426,087425,7725,9456
19-04-202453.54225,4425,771225,4425,7709
18-04-202443.93825,5925,6225,38525,4448
17-04-202449.23325,6725,680125,4325,4819
16-04-202437.52925,6425,6625,466125,61
15-04-202448.07326,0626,12525,619925,6885
12-04-202439.23326,0026,1025,793125,8602
11-04-202421.47626,2526,2526,020126,11
10-04-2024103.84726,2526,3826,1026,195
09-04-202452.26326,8026,8026,5226,6453
08-04-202440.83426,6726,7626,623326,695
05-04-202434.47526,4626,607326,40526,55
04-04-202432.25226,8126,8126,3626,41
03-04-202437.62826,5026,629926,5026,58
02-04-202474.90526,6026,6026,463426,5502
01-04-202420.97727,0027,0026,702726,80
28-03-202449.50126,8826,9726,8826,94
27-03-2024302.80126,5626,7926,5526,78
26-03-202451.42626,5126,5126,3526,35
25-03-2024197.53726,508526,5426,4526,4736
22-03-202457.48526,7926,7926,46526,48
21-03-2024101.08526,5626,7026,4826,68
20-03-202437.80126,1226,436826,1226,41
19-03-202495.31225,95526,1325,93526,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?