Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 19,1201 -0,04 -0,21% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202512.33219,1019,1619,0019,16
18-07-202514.58718,93419,1018,900119,09
17-07-202514.35819,04519,1418,946218,96
16-07-202510.13418,96619,0518,9319,02
15-07-202517.89319,0319,08518,9018,95
14-07-202522.70919,199919,2019,0219,03
11-07-202526.67119,1019,2019,0719,19
10-07-202522.61419,1019,1619,0619,0699
09-07-202515.90919,0319,2019,0319,0634
08-07-202510.33619,0519,1319,0019,02
07-07-202521.63819,066219,1819,0219,05
03-07-20256.87918,9519,1018,8519,10
02-07-20258.23318,795918,9218,795918,878
01-07-202532.12418,8118,903218,7418,7858
30-06-202598.97119,088819,0918,6218,65
27-06-20257.00619,129919,129919,0019,01
26-06-202552.31018,9719,14518,8719,13
25-06-202510.78818,914819,1118,810118,83
24-06-202517.89018,992419,1318,87518,875
23-06-20254.45219,0019,083818,8018,92
20-06-20257.59118,9419,0418,8018,9708
18-06-20257.71118,854619,003618,8418,949
17-06-20259.72519,3019,3018,702518,80
16-06-202519.76818,949919,2418,720118,77
13-06-202510.70719,2019,2018,7418,8327
12-06-20258.93918,8218,9518,7018,88
11-06-20256.62318,9018,9518,7318,94
10-06-202513.66218,937918,9418,7918,91
09-06-202531.11218,9318,970118,68518,8036
06-06-202510.62318,750418,8518,7318,85
05-06-202510.37218,86818,8918,5618,73
04-06-202573.34918,650119,0518,5518,745
03-06-2025204.50018,59518,8318,3418,74
02-06-202522.98219,2419,2418,5718,71
30-05-202540.95419,1019,1318,9018,90
29-05-202543.18619,4419,6019,2219,55
28-05-20254.83419,561319,599919,3419,39
27-05-202594.83219,5019,593319,2519,37
23-05-202586.30219,4619,6219,123519,5091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?