Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 18,850 +0,12 +0,64% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202510.37218,86818,8918,5618,73
04-06-202573.34918,650119,0518,5518,745
03-06-2025204.50018,59518,8318,3418,74
02-06-202522.98219,2419,2418,5718,71
30-05-202540.95419,1019,1318,9018,90
29-05-202543.18619,4419,6019,2219,55
28-05-20254.83419,561319,599919,3419,39
27-05-202594.83219,5019,593319,2519,37
23-05-202586.30219,4619,6219,123519,5091
22-05-2025111.00319,6119,6519,3919,64
21-05-202597.84219,7019,7319,32519,60
20-05-2025140.48919,4219,7919,3019,69
19-05-202530.29019,27519,4819,248819,40
16-05-202566.55719,3319,4019,124319,33
15-05-202511.51819,1519,2519,1319,15
14-05-202519.73619,1419,3518,8818,96
13-05-202521.85319,000719,1018,9019,07
12-05-202524.26519,494819,54918,892918,895
09-05-202516.77219,1719,4519,1419,2698
08-05-202520.28019,15819,514119,076319,3138
07-05-202513.54319,3019,5019,065919,12
06-05-202510.20519,4319,475519,183519,27
05-05-202511.99219,4019,5019,3019,36
02-05-202513.65819,349619,425919,319419,40
01-05-20257.26519,29119,4019,1719,33
30-04-202535.51919,320819,6019,170119,20
29-04-20255.14519,1719,249919,110119,2499
28-04-202522.54619,210419,2919,0719,13
25-04-202521.01019,219319,3518,9719,04
24-04-202545.66319,133819,3018,6919,20
23-04-202534.99018,868319,048818,4818,84
22-04-202514.49218,2918,5818,2918,42
21-04-202514.19018,2018,305218,0618,17
17-04-202514.21618,4718,485918,1018,10
16-04-202510.80818,225818,4218,099818,1877
15-04-202533.66318,0118,2818,0118,27
14-04-202515.98618,172818,2317,855718,145
11-04-202521.25118,06518,06517,5117,95
10-04-202512.77818,1718,2117,651217,9817
09-04-202555.28118,0118,4917,542118,19
08-04-202532.77518,4518,4518,000118,0201
07-04-202542.02917,9218,376717,7717,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?