Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 19,400 +0,07 +0,36% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.93219,2519,4819,2519,40
16-05-202425.35519,4519,4519,2819,33
15-05-202422.54419,3019,4619,243319,37
14-05-202435.28519,2519,267419,1119,2276
13-05-202435.39319,0519,2919,0119,127
10-05-202415.97019,2119,2919,0419,05
09-05-202413.69419,0919,2318,9319,15
08-05-202433.04519,3119,350719,0419,095
07-05-202433.00719,2419,4219,192819,2399
06-05-202429.02119,2119,3119,1519,24
03-05-202419.54119,1419,230219,0719,2067
02-05-202422.66919,1019,1918,9119,10
01-05-202415.20118,8519,155518,8519,09
30-04-202413.17318,9618,9618,8118,85
29-04-202411.72718,8519,0918,8518,8899
26-04-202420.40319,0719,2018,7718,80
25-04-202415.79419,0919,2519,000219,1474
24-04-202421.15719,1819,31919,1319,20
23-04-202454.41219,0019,4119,0019,3125
22-04-202429.25019,1719,1718,9419,05
19-04-202410.92418,7719,1718,7719,17
18-04-202411.26718,9018,9318,6918,76
17-04-202414.43618,8418,989918,8118,81
16-04-202484.08219,0019,1718,7518,81
15-04-202426.48819,3819,3819,0219,02
12-04-202413.01219,414419,4619,346819,36
11-04-202410.90219,4019,4019,2519,31
10-04-202416.44519,3119,413819,29119,3201
09-04-202416.30719,4019,4219,3319,42
08-04-202434.88219,2619,3919,2519,38
05-04-20247.57919,2319,2919,1919,20
04-04-202412.75519,2519,3119,1619,16
03-04-202418.81818,9519,1518,9519,12
02-04-202420.03719,1119,1519,00519,08
01-04-202429.94019,1219,236919,0019,175
28-03-202465.63619,6019,68118,9119,04
27-03-202433.58219,5619,6019,4819,53
26-03-20247.54119,5519,739919,5219,56
25-03-20249.64119,6219,699419,609419,64
22-03-20246.14319,6419,7519,6419,725
21-03-202417.26819,8419,8619,5019,62
20-03-202416.49319,5619,8019,440919,74
19-03-202433.47919,376719,5619,3319,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?