Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 19,230 +0,27 +1,42% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202519.73619,1419,3518,8818,96
13-05-202521.85319,000719,1018,9019,07
12-05-202524.26519,494819,54918,892918,895
09-05-202516.77219,1719,4519,1419,2698
08-05-202520.28019,15819,514119,076319,3138
07-05-202513.54319,3019,5019,065919,12
06-05-202510.20519,4319,475519,183519,27
05-05-202511.99219,4019,5019,3019,36
02-05-202513.65819,349619,425919,319419,40
01-05-20257.26519,29119,4019,1719,33
30-04-202535.51919,320819,6019,170119,20
29-04-20255.14519,1719,249919,110119,2499
28-04-202522.54619,210419,2919,0719,13
25-04-202521.01019,219319,3518,9719,04
24-04-202545.66319,133819,3018,6919,20
23-04-202534.99018,868319,048818,4818,84
22-04-202514.49218,2918,5818,2918,42
21-04-202514.19018,2018,305218,0618,17
17-04-202514.21618,4718,485918,1018,10
16-04-202510.80818,225818,4218,099818,1877
15-04-202533.66318,0118,2818,0118,27
14-04-202515.98618,172818,2317,855718,145
11-04-202521.25118,06518,06517,5117,95
10-04-202512.77818,1718,2117,651217,9817
09-04-202555.28118,0118,4917,542118,19
08-04-202532.77518,4518,4518,000118,0201
07-04-202542.02917,9218,376717,7717,88
04-04-202544.01919,1019,1518,4718,6301
03-04-202523.78619,2319,5019,0019,17
02-04-202522.74519,5219,5219,2519,30
01-04-202514.97019,6719,76519,420219,47
31-03-2025178.29919,8020,0019,5519,60
28-03-202551.70919,8520,034419,8019,95
27-03-202544.40420,0420,1519,822319,99
26-03-202574.56320,02920,1419,8020,05
25-03-2025104.12820,191320,191319,8419,8999
24-03-202591.19919,8820,1219,8319,83
21-03-202529.85819,8519,8819,730119,84
20-03-20257.70819,7819,8519,7519,85
19-03-202514.06419,750219,811719,6819,7581
18-03-20257.37619,73519,8219,6519,79
17-03-202516.19719,7419,8519,7219,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?