Close sub menu
Global X S&P 500 Collar 95-110 ETF
Koers
Global X S&P 500 Collar 95-110 ETF 28,360 +0,12 +0,43% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566728,2228,3628,2228,3291
29-01-202510128,2228,2228,207428,2074
28-01-202533--28,331928,3319--
27-01-20252.21428,0728,0928,0728,3319
24-01-202546228,48928,48928,462328,4795
23-01-202552028,394328,511228,394328,5112
22-01-202543528,449928,449928,421528,4215
21-01-202586028,2328,2828,18528,2455
17-01-20251.45228,0828,1528,0428,15
16-01-20254.20427,92527,92927,9227,8587
15-01-2025728--------
14-01-202567227,5927,59927,504227,8957
13-01-20251.04227,5027,501627,5027,5016
10-01-20252.09427,59927,6027,480627,4806
08-01-20253.96927,7727,8227,6927,7896
07-01-20252.46227,9527,9527,766427,7664
06-01-202567128,0528,0528,0527,9859
03-01-20251.45427,714927,8927,700127,8661
02-01-20251.57427,76427,7927,5927,65
31-12-20241.23527,7327,7527,666727,6667
30-12-202428.01327,6527,8227,6027,81
27-12-20241.11433,01933,082133,01933,0821
26-12-20246.39333,3633,54533,3133,43
24-12-20244--33,342633,3426--
23-12-202496033,0133,2333,009933,3426
20-12-202444133,1033,1532,953532,9535
19-12-20249.64832,82932,87932,4532,6122
18-12-20242.62433,60533,7132,693932,6939
17-12-202417133,5233,592433,5233,5924
16-12-202423933,6133,703633,6133,7036
13-12-2024503--33,575233,5752--
12-12-202439633,6733,6733,59633,5752
11-12-20241.08633,62133,8433,62133,7632
10-12-202433233,6133,6133,48333,483
09-12-2024306--33,583133,5831--
06-12-202445233,8333,8333,778833,5831
05-12-202468533,8033,8333,708133,7081
04-12-202495--33,757233,7572--
03-12-202432033,5633,568933,5633,7572
02-12-202417933,5533,5533,548633,5486
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?