Close sub menu
Global X S&P 500 Risk Managed Income ETF
Koers
Global X S&P 500 Risk Managed Income ETF 18,940 -0,04 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.73219,0519,0518,900118,94
16-05-20245.73019,0019,0018,9518,98
15-05-20249.38518,9718,9818,9118,9489
14-05-20249.14718,8918,999918,8918,90
13-05-202415.46418,9519,0618,9119,06
10-05-202411.41419,0019,0018,9318,97
09-05-202418.28718,9018,9818,9018,935
08-05-20245.43118,9718,9718,8718,95
07-05-202444.20918,91819,0018,91518,942
06-05-202413.80718,9518,9518,9018,95
03-05-202427.69918,880718,9318,864218,92
02-05-202452.41218,8418,8518,7818,85
01-05-202417.28118,8018,839118,6918,7459
30-04-202438.60318,8718,8718,7618,7971
29-04-202427.80118,8418,8718,8118,87
26-04-20245.71318,8018,8618,8018,84
25-04-20245.05618,7518,7818,659418,74
24-04-202414.48318,7318,8118,7218,7642
23-04-20244.76218,7718,7818,710118,7684
22-04-202411.92518,7918,7918,6118,6768
19-04-20248.79618,9818,9818,8018,8151
18-04-202416.35319,0719,1018,938118,9381
17-04-202414.89319,2019,2018,9019,01
16-04-202410.80819,1519,1519,0219,02
15-04-202418.87819,3619,3619,0619,12
12-04-20249.09219,3119,3219,1819,20
11-04-202411.25319,28519,3619,267419,3566
10-04-202411.70119,3019,3019,251719,2517
09-04-202419.02919,3519,3519,2619,33
08-04-20244.80419,3319,3319,3119,33
05-04-20245.37519,2219,3519,2219,30
04-04-20247.54519,3119,35519,2019,20
03-04-202418.01719,3019,3219,250119,32
02-04-202444.37319,3219,6919,250119,30
01-04-20248.08819,5819,5819,2519,3285
28-03-202411.52319,3519,3519,2419,3002
27-03-20246.62619,3019,3019,2519,275
26-03-202410.56619,3019,3019,2219,265
25-03-20247.79519,2219,2819,1419,20
22-03-20245.74419,3119,3119,2319,28
21-03-20245.43719,2819,2819,2019,28
20-03-202430.32519,1419,2519,1219,16
19-03-202413.61219,1619,1619,1319,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?