Close sub menu
Global X S&P 500 Risk Managed Income ETF
Koers
Global X S&P 500 Risk Managed Income ETF 19,440 +0,04 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.88519,4019,4819,38119,44
29-01-202518.14419,4419,4419,350719,3968
28-01-20258.58519,34519,4719,34519,44
27-01-202513.61619,3419,3919,3019,3453
24-01-202511.27819,595619,595619,426919,4269
23-01-202519.74219,435419,5019,3719,47
22-01-202516.48719,3619,4619,350619,4285
21-01-20259.47619,321219,42519,300119,41
17-01-202566.16119,5119,569819,4519,55
16-01-202517.62419,5019,5419,460119,53
15-01-202513.52119,42519,4819,410119,47
14-01-202518.59519,3319,3319,1519,23
13-01-202511.52019,12919,224219,12919,2242
10-01-202521.55419,2919,3119,164219,2172
08-01-20258.11619,30519,3919,30519,3747
07-01-202511.92719,39619,4719,341719,36
06-01-202517.22719,4719,4719,402119,44
03-01-20257.06619,33419,3919,3019,3657
02-01-202515.37319,29519,3019,1819,26
31-12-202411.21919,308519,3619,2419,30
30-12-20246.98119,295919,336919,1919,2949
27-12-20245.57919,5919,6019,471919,59
26-12-202425.40719,6119,635219,5519,5911
24-12-20242.61719,552419,552419,5219,5689
23-12-202427.63819,425719,5419,4119,50
20-12-202430.09519,1419,5319,11519,4091
19-12-20248.18819,1619,2119,090819,15
18-12-202417.48419,229219,2419,1219,07
17-12-202424.24019,2319,2319,19519,22
16-12-20246.03319,2319,2319,1319,16
13-12-202418.84219,1819,2319,1819,2081
12-12-202419.72519,2219,2219,150119,21
11-12-202420.20019,2119,2119,1219,1857
10-12-202417.31119,1919,246619,1319,19
09-12-202416.28019,1819,199619,1019,1761
06-12-20243.30519,181719,1919,168119,1896
05-12-20244.76819,1419,179919,0919,16
04-12-202412.73919,13722119,1519,090619,138
03-12-202426.30219,15919,1619,0819,16
02-12-20247.00219,15919,1619,123519,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?